US NonTech 200 price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 185.65 | +0.61% | 186.53 | 186.53 | 184.53 | 255,449 | 250,063M | 0.02% | |
| TRANSDIGM GROUP INC. | 1,325.37 | +0.42% | 1,327.83 | 1,332.52 | 1,304.79 | 343,209 | 74,368M | 0.61% | |
| THERMO FISHER SCIENTIFIC INC | 512.65 | -0.30% | 516.69 | 520.69 | 511.81 | 1,412,300 | 193,403M | 0.37% | |
| TRANE TECHNOLOGIES PLC | 339.37 | +1.62% | 339.64 | 342.68 | 333.28 | 1,542,124 | 76,586M | 0.68% | |
| THE TRAVELERS COMPANIES INC. | 251.99 | -1.01% | 254.48 | 255.10 | 248.09 | 1,671,064 | 57,133M | 0.74% | |
| TAKEDA PHARMACEUTICAL CO. | 14.93 | +0.20% | 14.92 | 14.96 | 14.84 | 1,789,278 | 47,107M | 0.06% | |
| THE CIGNA GROUP | 311.05 | -2.15% | 316.93 | 318.98 | 307.77 | 1,795,913 | 86,954M | 0.64% | |
| TOTALENERGIES SE | 61.53 | +0.03% | 61.10 | 61.84 | 60.94 | 2,338,796 | 142,127M | 0.10% | |
| TJX COMPANIES INC. THE | 115.34 | -0.67% | 117.40 | 117.40 | 114.86 | 4,062,428 | 130,089M | 0.36% | |
| THE BANK OF NEW YORK MELLON | 80.76 | -0.36% | 82.00 | 82.07 | 79.24 | 5,488,715 | 59,597M | 0.74% | |
| TARGET CORP. | 107.28 | -4.86% | 112.99 | 113.48 | 107.02 | 9,984,416 | 49,157M | 2.18% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 177.17 | +3.63% | 175.60 | 178.13 | 174.76 | 14,232,609 | 756,096M | 0.33% | |
| TRUIST FINANCIAL | 39.84 | -0.18% | 40.41 | 40.58 | 39.57 | 17,943,097 | 53,351M | 1.34% |
