US NonTech 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 172,84 | -0,37% | 173,23 | 173,55 | 171,78 | 282.123 | - | - | |
| TRANSDIGM GROUP INC. | 1.254,16 | -1,38% | 1.265,43 | 1.279,47 | 1.240,20 | 481.085 | - | - | |
| TRANE TECHNOLOGIES PLC | 407,49 | -0,64% | 402,54 | 407,73 | 401,37 | 958.443 | - | - | |
| THE TRAVELERS COMPANIES INC. | 260,82 | +1,68% | 257,00 | 261,13 | 257,00 | 1.305.381 | - | - | |
| THE CIGNA GROUP | 321,52 | -0,73% | 323,06 | 324,77 | 316,77 | 1.650.126 | - | - | |
| TE CONNECTIVITY PLC | 148,35 | -3,20% | 152,08 | 152,12 | 148,08 | 1.722.572 | - | - | |
| TOTALENERGIES SE | 60,85 | +0,63% | 60,72 | 61,25 | 60,63 | 1.962.174 | - | - | |
| TARGET CORP. | 152,13 | -0,87% | 153,83 | 154,21 | 151,92 | 3.887.638 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 513,08 | -3,74% | 529,40 | 529,40 | 511,70 | 3.952.956 | - | - | |
| THE BANK OF NEW YORK MELLON | 78,29 | +0,93% | 77,49 | 78,43 | 77,49 | 4.211.747 | - | - | |
| TJX COMPANIES INC. THE | 119,97 | +0,05% | 119,73 | 120,61 | 119,34 | 5.102.745 | - | - | |
| TRUIST FINANCIAL | 46,55 | +0,65% | 46,24 | 46,94 | 46,17 | 5.664.981 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 186,01 | -1,32% | 188,18 | 188,80 | 184,81 | 9.438.713 | - | - |
