US NonTech 200 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 185,65 | +0,61% | 186,53 | 186,53 | 184,53 | 255.449 | 250.063M | 0,02% | |
| TRANSDIGM GROUP INC. | 1.325,37 | +0,42% | 1.327,83 | 1.332,52 | 1.304,79 | 343.209 | 74.368M | 0,61% | |
| THERMO FISHER SCIENTIFIC INC | 512,65 | -0,30% | 516,69 | 520,69 | 511,81 | 1.412.300 | 193.403M | 0,37% | |
| TRANE TECHNOLOGIES PLC | 339,37 | +1,62% | 339,64 | 342,68 | 333,28 | 1.542.124 | 76.586M | 0,68% | |
| THE TRAVELERS COMPANIES INC. | 251,99 | -1,01% | 254,48 | 255,10 | 248,09 | 1.671.064 | 57.133M | 0,74% | |
| TAKEDA PHARMACEUTICAL CO. | 14,93 | +0,20% | 14,92 | 14,96 | 14,84 | 1.789.278 | 47.107M | 0,06% | |
| THE CIGNA GROUP | 311,05 | -2,15% | 316,93 | 318,98 | 307,77 | 1.795.913 | 86.954M | 0,64% | |
| TOTALENERGIES SE | 61,53 | +0,03% | 61,10 | 61,84 | 60,94 | 2.338.796 | 142.127M | 0,10% | |
| TJX COMPANIES INC. THE | 115,34 | -0,67% | 117,40 | 117,40 | 114,86 | 4.062.428 | 130.089M | 0,36% | |
| THE BANK OF NEW YORK MELLON | 80,76 | -0,36% | 82,00 | 82,07 | 79,24 | 5.488.715 | 59.597M | 0,74% | |
| TARGET CORP. | 107,28 | -4,86% | 112,99 | 113,48 | 107,02 | 9.984.416 | 49.157M | 2,18% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 177,17 | +3,63% | 175,60 | 178,13 | 174,76 | 14.232.609 | 756.096M | 0,33% | |
| TRUIST FINANCIAL | 39,84 | -0,18% | 40,41 | 40,58 | 39,57 | 17.943.097 | 53.351M | 1,34% |
