US NonTech 200 koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 161,26 | -2,41% | 160,36 | 161,51 | 159,73 | 1.295.884 | 688.198M | 0,03% | |
| TOYOTA MOTOR CORP. | 175,75 | -1,85% | 175,75 | 176,44 | 175,10 | 11.153 | 236.728M | 0,00% | |
| THERMO FISHER SCIENTIFIC INC | 492,37 | -1,56% | 496,50 | 498,59 | 490,45 | 59.202 | 185.752M | 0,02% | |
| TOTALENERGIES SE | 63,98 | -0,27% | 63,80 | 64,02 | 63,77 | 39.437 | 147.787M | 0,00% | |
| TJX COMPANIES INC. THE | 118,83 | +0,52% | 117,64 | 118,83 | 117,46 | 143.257 | 134.025M | 0,01% | |
| THE CIGNA GROUP | 328,80 | +1,16% | 325,89 | 330,67 | 325,63 | 32.416 | 89.985M | 0,01% | |
| TRANSDIGM GROUP INC. | 1.375,15 | -0,15% | 1.377,46 | 1.391,06 | 1.375,15 | 4.127 | 77.162M | 0,01% | |
| TRANE TECHNOLOGIES PLC | 330,38 | -0,49% | 330,10 | 331,78 | 329,16 | 48.926 | 74.557M | 0,02% | |
| THE BANK OF NEW YORK MELLON | 82,39 | -0,39% | 81,81 | 82,39 | 81,44 | 79.699 | 60.800M | 0,01% | |
| THE TRAVELERS COMPANIES INC. | 263,79 | +0,76% | 261,85 | 265,22 | 261,26 | 32.150 | 59.808M | 0,01% | |
| TRUIST FINANCIAL | 40,39 | -0,17% | 40,22 | 40,40 | 39,97 | 182.033 | 54.088M | 0,01% | |
| TAKEDA PHARMACEUTICAL CO. | 14,80 | -1,66% | 14,87 | 14,96 | 14,79 | 122.905 | 46.697M | 0,00% | |
| TARGET CORP. | 101,90 | -1,69% | 102,00 | 102,17 | 100,50 | 454.710 | 46.692M | 0,10% |
