US NonTech 200 koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 177,97 | -4,74% | 185,84 | 185,94 | 177,40 | 17.430.400 | - | - | |
| TARGET CORP. | 155,18 | -0,51% | 156,50 | 157,51 | 154,78 | 3.054.567 | - | - | |
| THE BANK OF NEW YORK MELLON | 71,70 | +0,28% | 71,67 | 72,28 | 71,31 | 3.278.958 | - | - | |
| THE CIGNA GROUP | 347,70 | +0,79% | 345,53 | 351,11 | 344,99 | 1.362.981 | - | - | |
| THE TRAVELERS COMPANIES INC. | 236,11 | +0,03% | 235,92 | 239,11 | 235,39 | 964.444 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 614,42 | -0,79% | 619,39 | 623,77 | 614,04 | 869.586 | - | - | |
| THOMSON REUTERS CORP | 169,76 | -0,88% | 172,12 | 172,12 | 169,76 | 191.291 | - | - | |
| TJX COMPANIES INC. THE | 117,50 | -0,49% | 117,80 | 118,04 | 117,29 | 2.998.131 | - | - | |
| TORONTO DOMINION BANK THE | 63,36 | +0,08% | 63,56 | 63,89 | 63,29 | 1.470.763 | - | - | |
| TOTALENERGIES SE | 66,15 | +0,73% | 66,00 | 66,37 | 65,57 | 1.373.893 | - | - | |
| TOYOTA MOTOR CORP. | 182,82 | -3,45% | 184,37 | 185,19 | 181,70 | 574.799 | - | - | |
| TRANE TECHNOLOGIES PLC | 383,95 | -0,68% | 386,25 | 387,99 | 382,99 | 1.087.759 | - | - | |
| TRANSDIGM GROUP INC. | 1.402,88 | +0,12% | 1.403,79 | 1.408,45 | 1.395,00 | 179.082 | - | - | |
| TRUIST FINANCIAL | 42,52 | +0,45% | 42,50 | 42,75 | 42,01 | 5.298.025 | - | - |
