US NonTech 200 koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 502,83 | +1,39% | 496,46 | 503,37 | 494,75 | 208.840 | 1.083.436M | 0,01% | |
| ELI LILLY AND CO. | 811,80 | -1,22% | 818,24 | 821,11 | 811,02 | 116.030 | 771.556M | 0,01% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 172,85 | -2,44% | 173,89 | 173,89 | 171,80 | 1.156.720 | 737.660M | 0,03% | |
| WALMART INC. | 84,20 | -1,17% | 84,94 | 85,36 | 83,87 | 1.827.659 | 676.821M | 0,02% | |
| VISA INC. | 332,81 | -0,01% | 330,99 | 333,08 | 329,73 | 381.554 | 657.602M | 0,02% | |
| JP MORGAN CHASE & CO. | 227,74 | -0,07% | 229,30 | 229,50 | 227,39 | 515.586 | 647.957M | 0,02% | |
| MASTERCARD INC. | 523,91 | -0,14% | 524,50 | 524,50 | 521,77 | 91.326 | 480.274M | 0,01% | |
| EXXON MOBIL CORP. | 110,06 | +0,85% | 108,33 | 110,17 | 108,00 | 827.341 | 477.566M | 0,02% | |
| UNITEDHEALTH GROUP INC. | 482,15 | +0,22% | 479,45 | 482,97 | 475,00 | 118.357 | 445.226M | 0,01% | |
| ORACLE CORP. | 147,48 | -2,26% | 149,79 | 150,17 | 145,76 | 770.173 | 408.663M | 0,03% | |
| PROCTER & GAMBLE CO. | 167,99 | -0,23% | 167,70 | 168,22 | 167,28 | 302.524 | 394.728M | 0,01% | |
| JOHNSON & JOHNSON | 163,77 | +0,56% | 163,43 | 163,80 | 162,72 | 215.118 | 394.234M | 0,01% | |
| ABBVIE INC. | 213,19 | +0,53% | 212,00 | 213,47 | 210,68 | 263.999 | 376.566M | 0,01% | |
| HOME DEPOT INC. THE | 355,47 | -2,54% | 361,91 | 362,00 | 354,83 | 280.243 | 353.086M | 0,03% | |
| NOVO NORDISK A/S | 76,13 | +1,79% | 76,02 | 76,25 | 75,67 | 336.508 | 327.753M | 0,01% | |
| ALIBABA GROUP HOLDING | 136,37 | -0,56% | 134,77 | 136,87 | 134,34 | 1.402.306 | 323.907M | 0,06% | |
| BANK OF AMERICA | 40,08 | +0,43% | 39,97 | 40,19 | 39,90 | 2.224.856 | 311.004M | 0,03% | |
| COCA-COLA CO. | 70,09 | +0,21% | 70,25 | 70,25 | 69,82 | 1.361.681 | 302.079M | 0,03% | |
| SAP SE ADS | 256,64 | -2,83% | 257,74 | 258,27 | 256,29 | 101.509 | 299.371M | 0,01% | |
| CHEVRON CORP. | 153,64 | +0,64% | 152,26 | 153,80 | 151,92 | 852.220 | 280.995M | 0,05% | |
| SALESFORCE INC. | 276,86 | -2,71% | 282,05 | 282,55 | 276,73 | 383.793 | 264.678M | 0,04% | |
| TOYOTA MOTOR CORP. | 184,68 | -0,52% | 183,80 | 184,68 | 183,71 | 9.492 | 248.756M | 0,00% | |
| MERCK & COMPANY INC. | 95,55 | +2,36% | 93,40 | 95,68 | 93,40 | 439.190 | 242.201M | 0,02% | |
| PHILIP MORRIS INTL. INC | 152,54 | +0,81% | 151,72 | 152,64 | 150,15 | 119.824 | 237.169M | 0,01% | |
| WELLS FARGO & CO. | 69,16 | +0,33% | 69,63 | 69,72 | 68,97 | 870.267 | 235.405M | 0,03% | |
| INTL. BUSINESS MACHINES | 246,99 | -1,06% | 248,80 | 249,27 | 246,59 | 108.108 | 228.378M | 0,01% | |
| ABBOTT LABORATORIES | 130,22 | -0,05% | 130,28 | 130,40 | 129,00 | 317.166 | 225.843M | 0,02% | |
| MCDONALD S CORP. | 301,27 | +0,62% | 300,43 | 301,85 | 299,09 | 113.705 | 216.114M | 0,02% | |
| NOVARTIS AG | 109,90 | +1,16% | 109,81 | 110,05 | 109,61 | 97.089 | 215.018M | 0,00% |
