US NonTech 200 koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO DE CHILE ADS | 26,77 | +1,90% | 26,49 | 26,96 | 26,30 | 262.906 | 2.704.225M | 0,00% | |
| BERKSHIRE HATHAWAY INC. NEW | 479,59 | -0,19% | 481,47 | 484,55 | 479,45 | 2.822.693 | 1.034.615M | 0,13% | |
| BANK OF AMERICA | 46,96 | +1,36% | 46,48 | 47,09 | 46,48 | 25.890.477 | 364.390M | 0,33% | |
| BANK OF AMERICA | 20,85 | +0,77% | 20,80 | 20,89 | 20,73 | 19.048 | 158.686M | 0,00% | |
| BOSTON SCIENTIFIC | 106,11 | -0,03% | 106,10 | 106,71 | 105,77 | 3.965.969 | 156.261M | 0,27% | |
| BLACKROCK INC. | 973,92 | -0,65% | 975,00 | 978,65 | 968,38 | 965.137 | 150.840M | 0,62% | |
| BANK OF AMERICA | 18,46 | +0,87% | 18,40 | 18,51 | 18,37 | 83.220 | 140.496M | 0,00% | |
| BHP GROUP LTD. | 51,55 | -0,54% | 52,48 | 52,52 | 51,53 | 2.832.240 | 130.747M | 0,11% | |
| BLACKSTONE INC. | 164,84 | +2,72% | 161,75 | 165,85 | 161,25 | 4.178.183 | 126.599M | 0,54% | |
| BOEING COMPANY THE | 184,42 | -0,55% | 186,75 | 186,82 | 183,57 | 5.018.902 | 113.634M | 0,81% | |
| BP P.L.C. | 35,00 | +1,48% | 35,30 | 35,54 | 34,99 | 13.146.446 | 93.317M | 0,49% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,02 | +1,69% | 6,03 | 6,05 | 6,00 | 3.632.337 | 91.483M | 0,02% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 38,82 | -1,99% | 39,00 | 39,19 | 38,75 | 7.049.303 | 85.779M | 0,32% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 12,63 | +1,36% | 12,65 | 12,73 | 12,60 | 1.458.908 | 72.651M | 0,03% | |
| BECTON DICKINSON AND CO. | 224,80 | -0,09% | 227,25 | 227,45 | 224,78 | 1.131.387 | 64.977M | 0,39% | |
| BARCLAYS PLC | 14,88 | +2,34% | 14,78 | 14,90 | 14,75 | 18.505.319 | 54.341M | 0,51% | |
| BLOCK INC. CLASS A | 84,00 | -0,34% | 84,18 | 84,53 | 82,23 | 5.647.082 | - | - |
