US NonTech 200 koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 246,21 | -1,65% | 249,71 | 250,30 | 245,73 | 2.884.920 | 228.302M | 0,31% | |
| ICICI BANK LTD. | 31,31 | -0,29% | 31,37 | 31,50 | 31,30 | 4.650.285 | 110.275M | 0,13% | |
| INTERCONTINENTAL EXCHANGE INC. | 176,36 | +0,34% | 175,91 | 177,45 | 175,12 | 2.915.631 | 101.330M | 0,51% | |
| INFOSYS LTD. | 18,67 | +0,05% | 18,70 | 18,78 | 18,59 | 6.249.501 | 77.520M | 0,15% | |
| ILLINOIS TOOL WORKS INC. | 251,96 | -1,54% | 256,33 | 256,81 | 250,07 | 1.491.797 | 74.807M | 0,50% | |
| ING GROUP N.V. | 20,05 | -0,05% | 20,03 | 20,15 | 20,00 | 2.379.065 | 64.956M | 0,07% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,60 | -0,36% | 5,58 | 5,62 | 5,55 | 18.498.169 | 54.858M | 0,19% |
