US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 214,60 | +2,07% | 211,00 | 214,96 | 209,77 | 4.561.349 | - | - | |
| INFOSYS LTD. | 21,99 | +1,20% | 22,00 | 22,02 | 21,80 | 7.812.345 | - | - | |
| ILLINOIS TOOL WORKS INC. | 266,38 | -0,03% | 267,01 | 267,41 | 264,31 | 846.377 | - | - | |
| ICICI BANK LTD. | 29,73 | -0,10% | 29,78 | 29,86 | 29,68 | 4.546.248 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,96 | -0,33% | 5,96 | 5,97 | 5,93 | 5.617.860 | - | - | |
| ING GROUP N.V. | 15,69 | -0,70% | 15,70 | 15,73 | 15,60 | 1.530.842 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 155,77 | -1,37% | 158,05 | 158,29 | 155,20 | 1.866.205 | - | - |
