US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,74 | +1,59% | 5,63 | 5,76 | 5,63 | 21.460.162 | 56.229M | 0,22% | |
| ICICI BANK LTD. | 29,01 | +0,76% | 28,71 | 29,05 | 28,69 | 2.459.157 | 102.175M | 0,07% | |
| INTERCONTINENTAL EXCHANGE INC. | 169,60 | +0,34% | 169,08 | 171,07 | 168,58 | 967.296 | 97.446M | 0,17% | |
| ILLINOIS TOOL WORKS INC. | 250,91 | -0,16% | 250,17 | 256,04 | 248,84 | 389.824 | 74.495M | 0,13% | |
| INFOSYS LTD. | 18,40 | -0,54% | 18,50 | 18,58 | 18,31 | 6.901.654 | 76.399M | 0,17% | |
| ING GROUP N.V. | 19,81 | -0,75% | 19,88 | 19,97 | 19,76 | 1.240.270 | 64.178M | 0,04% | |
| INTL. BUSINESS MACHINES | 246,18 | -1,38% | 248,80 | 249,27 | 243,04 | 1.536.681 | 227.629M | 0,17% |
