US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORP. | 166,06 | +4,77% | 159,27 | 166,23 | 158,54 | 4.097.613 | - | - | |
| SOUTHERN COPPER | 125,35 | +4,32% | 123,37 | 125,54 | 122,54 | 1.279.675 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,53 | +4,24% | 12,45 | 12,57 | 12,41 | 1.168.511 | - | - | |
| FREEPORT-MCMORAN INC. | 54,23 | +4,21% | 52,73 | 54,35 | 52,54 | 17.926.150 | - | - | |
| CHUBB LTD. | 274,28 | +3,55% | 267,40 | 275,41 | 266,21 | 4.286.373 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,82 | +2,92% | 2,77 | 2,83 | 2,77 | 8.929.720 | - | - | |
| MARATHON PETROLEUM | 179,67 | +2,80% | 176,06 | 181,05 | 175,84 | 3.142.120 | - | - | |
| MIZUHO FIN. GROUP | 4,06 | +2,78% | 4,02 | 4,07 | 4,02 | 1.189.807 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,03 | +2,77% | 9,99 | 10,07 | 9,96 | 3.205.771 | - | - | |
| VALE S.A. ADS | 12,99 | +2,61% | 12,74 | 13,01 | 12,70 | 26.186.558 | - | - | |
| BHP GROUP LTD. | 61,47 | +2,42% | 60,42 | 61,61 | 60,17 | 3.521.044 | - | - | |
| RIO TINTO PLC | 73,61 | +2,36% | 72,99 | 73,64 | 72,79 | 3.444.791 | - | - | |
| AMERICAN INTL. GROUP | 80,54 | +2,29% | 79,03 | 80,77 | 78,83 | 6.777.013 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 149,52 | +2,20% | 148,63 | 150,28 | 145,88 | 9.872.683 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 262,70 | +2,20% | 258,00 | 262,98 | 255,86 | 2.877.868 | - | - | |
| ING GROUP N.V. | 17,98 | +2,16% | 17,83 | 18,00 | 17,79 | 2.188.630 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.213,43 | +2,15% | 3.145,23 | 3.217,29 | 3.145,23 | 286.963 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,25 | +2,14% | 5,20 | 5,27 | 5,19 | 2.827.625 | - | - | |
| ALIBABA GROUP HOLDING | 88,54 | +2,12% | 87,60 | 90,46 | 86,83 | 35.097.495 | - | - | |
| NEWMONT CORP. | 43,74 | +2,10% | 43,50 | 43,96 | 43,11 | 10.147.730 | - | - | |
| TOYOTA MOTOR CORP. | 219,76 | +1,92% | 219,93 | 220,42 | 219,09 | 265.694 | - | - | |
| EQUINOR ASA | 28,51 | +1,86% | 28,19 | 28,57 | 28,06 | 2.034.080 | - | - | |
| CANADIAN NATURAL RESOURCES | 77,07 | +1,72% | 76,24 | 77,19 | 75,88 | 1.352.339 | - | - | |
| EOG RESOURCES INC. | 129,94 | +1,58% | 128,78 | 130,26 | 128,10 | 2.340.070 | - | - | |
| CATERPILLAR INC. | 356,27 | +1,58% | 352,97 | 356,41 | 351,56 | 2.004.119 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302,82 | +1,58% | 299,95 | 302,87 | 298,12 | 893.092 | - | - | |
| MCKESSON CORP. | 564,52 | +1,58% | 559,45 | 564,87 | 557,93 | 575.607 | - | - | |
| CONOCOPHILLIPS | 121,71 | +1,57% | 120,90 | 121,99 | 120,06 | 4.293.639 | - | - | |
| EXXON MOBIL CORP. | 119,64 | +1,50% | 118,30 | 119,83 | 117,96 | 15.097.633 | - | - | |
| ENI S.P.A. | 32,68 | +1,49% | 32,19 | 32,68 | 32,15 | 247.206 | - | - |
