Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige US NonTech 200 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ABBVIE INC. 183,90 +4,70% 187,30 191,77 183,67 11.925.630 324.977M 0,67% KI
THE CIGNA GROUP 294,21 +3,97% 284,71 299,72 282,03 3.531.858 81.835M 1,27% KI
COMCAST HOLDINGS ZONES 64,00 +1,64% 64,00 64,00 64,00 142 60.623M 0,00%
ALTRIA GROUP INC. 52,23 +1,34% 51,30 52,46 51,30 9.544.262 88.520M 0,56% KI
ARISTA NETWORKS INC. 115,23 +1,20% 115,40 118,34 113,31 10.346.211 - - KI
ACCENTURE PLC CLASS A 384,95 +1,10% 380,75 387,00 379,64 3.102.810 241.127M 0,50% KI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12,90 +0,94% 12,85 13,18 12,81 5.864.009 87.234M 0,09% KI
ARTHUR J. GALLAGHER & CO. 301,82 +0,93% 298,20 307,74 296,83 2.409.349 66.129M 1,10% KI
NORTHROP GRUMMAN 487,27 +0,81% 484,00 488,10 478,50 794.396 70.993M 0,55% KI
LOCKHEED MARTIN 462,95 +0,72% 460,00 464,23 457,15 1.443.260 109.735M 0,61% KI
INFOSYS LTD. 21,95 +0,60% 21,92 22,05 21,82 9.751.102 91.139M 0,23% KI
PETROLEO BRASILEIRO S.A.- PETROBRAS 14,21 +0,57% 14,25 14,56 14,14 20.041.009 87.249M 0,33% KI
TAIWAN SEMICONDUCTOR MANUFACTURING CO. 209,32 +0,56% 209,93 215,00 208,20 15.253.762 893.300M 0,36% KI
SERVICENOW INC. 1.018,38 +0,56% 1.032,01 1.035,75 1.011,42 2.865.465 209.786M 1,39% KI
PARKER-HANNIFIN 707,05 +0,45% 705,33 718,44 699,39 1.185.648 91.011M 0,92% KI
EL PASO CORP. 48,89 +0,45% 48,94 48,94 48,65 1.228 108.585M 0,00% KI
UBER TECHNOLOGIES INC. 66,85 +0,39% 67,09 67,87 66,33 19.770.297 140.448M 0,94% KI
BLACKROCK INC. 1.075,50 +0,37% 1.074,09 1.084,22 1.068,76 957.403 166.572M 0,62% KI
NEXTERA ENERGY INC. 71,56 +0,36% 71,51 71,73 70,93 10.708.096 147.156M 0,52% KI
MORGAN STANLEY DEPOSITARY SHARES 24,37 +0,29% 24,32 24,37 24,20 195.671 218.652M 0,00% KI
INTERCONTINENTAL EXCHANGE INC. 159,83 +0,24% 159,20 161,18 158,55 2.624.035 91.771M 0,46% KI
CITIGROUP CAPITAL XIII 7.875% FIXED RAT 30,84 +0,23% 30,80 30,87 30,61 220.757 153.577M 0,00% KI
HDFC BANK LTD. 60,64 +0,23% 60,50 60,90 60,27 2.024.960 148.443M 0,08% KI
STRYKER CORP. 391,29 +0,22% 391,15 397,56 390,00 1.549.095 149.166M 0,41% KI
MORGAN STANLEY DEP SHS REPSTG 1/1000 PF 24,02 +0,21% 23,97 24,65 23,97 107.003 217.561M 0,00% KI
KKR & CO. INC. 167,07 +0,12% 167,73 170,40 166,68 3.400.652 148.265M 0,38% KI
FISERV INC. 216,04 +0,06% 215,81 217,52 215,40 2.180.513 122.909M 0,38% KI
AIR PRODUCTS AND CHEMICALS 335,26 +0,05% 336,41 338,00 333,33 2.367.583 74.556M 1,06% KI
MOODY S CORP. 499,44 +0,05% 499,36 505,77 498,23 535.813 90.499M 0,30% KI
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25,53 +0,04% 25,54 25,59 25,47 94.213 219.531M 0,00% KI