US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC. | 600,50 | +4,07% | 582,71 | 602,64 | 581,55 | 3.928.219 | - | - | |
| EQUINOR ASA | 24,55 | +3,72% | 24,27 | 24,58 | 24,23 | 4.991.040 | - | - | |
| TRANSDIGM GROUP INC. | 1.293,11 | +3,40% | 1.263,13 | 1.297,97 | 1.250,26 | 376.198 | - | - | |
| ELI LILLY AND CO. | 753,41 | +3,25% | 735,78 | 757,37 | 735,46 | 5.135.996 | - | - | |
| NOVO NORDISK A/S | 105,27 | +2,57% | 103,43 | 105,74 | 103,00 | 7.509.757 | - | - | |
| INTL. BUSINESS MACHINES | 214,60 | +2,07% | 211,00 | 214,96 | 209,77 | 4.561.349 | - | - | |
| CVS HEALTH CORP. | 56,83 | +1,90% | 56,25 | 57,67 | 56,00 | 11.425.427 | - | - | |
| ENERGY TRANSFER LP | 18,28 | +1,78% | 18,10 | 18,37 | 18,02 | 28.393.738 | - | - | |
| WALT DISNEY CO. | 114,26 | +1,64% | 112,26 | 114,37 | 111,47 | 9.294.461 | - | - | |
| LOWE S COMPANIES INC. | 263,03 | +1,45% | 259,30 | 263,66 | 258,95 | 2.859.491 | - | - | |
| EXXON MOBIL CORP. | 120,32 | +1,42% | 119,17 | 120,47 | 118,64 | 11.349.357 | - | - | |
| SONY GROUP CORP. | 19,18 | +1,37% | 19,25 | 19,34 | 19,10 | 6.541.893 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 470,01 | +1,33% | 467,78 | 473,00 | 460,65 | 2.379.928 | - | - | |
| FISERV INC. | 217,94 | +1,31% | 217,22 | 218,18 | 215,06 | 2.808.835 | - | - | |
| MOODY S CORP. | 474,59 | +1,24% | 472,54 | 478,47 | 463,57 | 929.471 | - | - | |
| BARCLAYS PLC | 13,24 | +1,22% | 13,21 | 13,26 | 13,09 | 9.058.525 | - | - | |
| DEERE & COMPANY | 404,96 | +1,22% | 404,16 | 408,94 | 400,64 | 1.361.005 | - | - | |
| INFOSYS LTD. | 21,99 | +1,20% | 22,00 | 22,02 | 21,80 | 7.812.345 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 295,88 | +1,16% | 294,01 | 296,74 | 291,12 | 767.884 | - | - | |
| FAIR ISAAC CORP. | 2.309,60 | +1,10% | 2.292,50 | 2.310,07 | 2.232,38 | 102.154 | - | - | |
| CHEVRON CORP. | 161,33 | +1,08% | 159,91 | 161,44 | 159,78 | 6.352.636 | - | - | |
| ARISTA NETWORKS INC. | 381,71 | +1,06% | 380,00 | 382,64 | 375,00 | 1.940.834 | - | - | |
| MOTOROLA SOLUTIONS INC. | 492,60 | +1,05% | 489,96 | 493,52 | 485,18 | 588.808 | - | - | |
| SCHLUMBERGER N.V. | 43,53 | +1,00% | 43,25 | 43,65 | 42,92 | 8.326.840 | - | - | |
| PROGRESSIVE CORP. | 257,02 | +0,99% | 254,84 | 257,61 | 253,26 | 1.614.998 | - | - | |
| DANAHER CORP. | 233,10 | +0,98% | 229,50 | 233,73 | 228,89 | 2.662.051 | - | - | |
| ORACLE CORP. | 190,75 | +0,98% | 190,90 | 190,97 | 187,82 | 4.851.608 | - | - | |
| MERCK & COMPANY INC. | 97,44 | +0,93% | 96,98 | 98,84 | 96,66 | 11.007.247 | - | - | |
| CENCORA INC. | 243,20 | +0,92% | 240,95 | 243,64 | 240,53 | 754.187 | - | - | |
| ARES MANAGEMENT | 171,89 | +0,90% | 171,53 | 172,96 | 169,43 | 1.293.122 | - | - |
