Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SERVICENOW INC. | 817.39 | +4.28% | 800.00 | 827.98 | 794.00 | 896 123 | 168 382M | 0.44% | |
| SPOTIFY TECHNOLOGY S.A. | 507.52 | +3.74% | 490.40 | 511.63 | 487.16 | 1 432 124 | 99 274M | 0.73% | |
| NU HOLDINGS | 10.49 | +3.66% | 10.16 | 10.53 | 10.16 | 25 168 226 | 50 145M | 0.53% | |
| ALIBABA GROUP HOLDING | 137.29 | +3.58% | 138.16 | 141.33 | 136.04 | 12 195 547 | 326 092M | 0.51% | |
| ELEVANCE HEALTH INC. | 421.80 | +2.99% | 425.13 | 427.52 | 412.00 | 854 474 | 100 160M | 0.36% | |
| ENERGY TRANSFER LP | 17.77 | +2.95% | 17.28 | 18.01 | 17.21 | 10 717 211 | 60 973M | 0.31% | |
| KKR & CO. INC. | 111.06 | +2.67% | 108.28 | 112.66 | 107.92 | 2 985 743 | 98 559M | 0.34% | |
| FREEPORT-MCMORAN INC. | 35.40 | +2.61% | 34.76 | 35.53 | 34.57 | 6 380 671 | 50 865M | 0.44% | |
| APOLLO GLOB. MANAGEMENT | 129.26 | +2.58% | 126.68 | 130.59 | 125.96 | 2 219 217 | 73 618M | 0.39% | |
| SNOWFLAKE INC. CLASS A | 151.34 | +2.54% | 147.24 | 153.29 | 146.00 | 2 292 219 | 50 729M | 0.68% | |
| NEWMONT CORP. | 43.21 | +1.98% | 42.66 | 43.87 | 42.66 | 3 084 990 | 49 580M | 0.27% | |
| SALESFORCE INC. | 277.74 | +1.77% | 273.72 | 280.39 | 272.00 | 2 731 103 | 265 519M | 0.29% | |
| HOWMET AEROSPACE INC. | 124.46 | +1.76% | 122.47 | 126.53 | 122.38 | 1 270 385 | 50 798M | 0.31% | |
| ARISTA NETWORKS INC. | 78.88 | +1.70% | 77.81 | 80.20 | 76.71 | 3 811 938 | - | - | |
| CONOCOPHILLIPS | 94.48 | +1.70% | 92.90 | 94.62 | 92.90 | 3 557 734 | 120 214M | 0.28% | |
| ICICI BANK LTD. | 28.53 | +1.57% | 28.48 | 28.56 | 28.27 | 2 175 071 | 100 484M | 0.06% | |
| DIGITAL REALTY TRUST INC. | 147.59 | +1.35% | 145.57 | 149.62 | 144.72 | 1 370 497 | 48 323M | 0.42% | |
| HDFC BANK LTD. | 59.47 | +1.14% | 59.03 | 59.49 | 58.92 | 1 196 758 | 145 579M | 0.05% | |
| CHARLES SCHWAB CORP. | 72.00 | +1.07% | 70.74 | 72.22 | 70.72 | 2 712 720 | 128 048M | 0.15% | |
| WILLIAMS COMPANIES INC. THE | 54.60 | +1.07% | 53.98 | 55.78 | 53.93 | 1 540 034 | 66 554M | 0.13% | |
| CHIPOTLE MEXICAN GRILL INC. | 50.33 | +1.00% | 49.81 | 51.30 | 49.58 | 4 021 042 | 68 214M | 0.30% | |
| CAPITAL ONE FINANCIAL | 165.39 | +0.93% | 165.13 | 167.50 | 163.03 | 1 707 622 | 63 155M | 0.45% | |
| DELL TECHNOLOGIES INC. CLASS C | 91.17 | +0.92% | 90.54 | 92.87 | 90.08 | 1 955 128 | 64 413M | 0.28% | |
| ARTHUR J. GALLAGHER & CO. | 324.82 | +0.92% | 322.82 | 327.35 | 321.88 | 348 284 | 71 168M | 0.16% | |
| ONEOK INC. | 92.20 | +0.85% | 91.71 | 93.11 | 91.54 | 1 089 010 | 53 852M | 0.19% | |
| EATON CORP. | 279.75 | +0.77% | 276.53 | 282.78 | 274.60 | 958 760 | 111 368M | 0.24% | |
| BOSTON SCIENTIFIC | 94.79 | +0.70% | 94.13 | 96.27 | 93.90 | 3 034 752 | 139 591M | 0.21% | |
| BARCLAYS PLC | 14.89 | +0.68% | 14.66 | 14.95 | 14.58 | 8 565 330 | 54 378M | 0.23% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 40.77 | +0.52% | 40.63 | 40.87 | 40.51 | 2 509 281 | 90 088M | 0.11% | |
| PARKER-HANNIFIN | 609.22 | +0.43% | 604.61 | 613.38 | 599.34 | 168 059 | 78 343M | 0.13% |
