Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 45.77 | +3.51% | 44.72 | 46.26 | 44.14 | 12 188 605 | - | - | |
| CUMMINS INC. | 354.35 | +1.93% | 348.44 | 354.75 | 346.00 | 623 390 | - | - | |
| CITIGROUP INC. | 71.00 | +1.52% | 70.88 | 71.09 | 69.85 | 11 341 324 | - | - | |
| CARRIER GLOBAL CORP. | 69.26 | +1.36% | 68.72 | 69.51 | 68.66 | 3 197 625 | - | - | |
| CATERPILLAR INC. | 363.79 | +1.12% | 361.59 | 364.48 | 359.49 | 1 390 637 | - | - | |
| CONOCOPHILLIPS | 101.09 | +1.01% | 100.62 | 101.40 | 100.29 | 5 737 809 | - | - | |
| CAPITAL ONE FINANCIAL | 180.43 | +0.96% | 180.00 | 180.52 | 177.22 | 1 886 731 | - | - | |
| CHENIERE ENERGY INC. | 222.48 | +0.85% | 222.00 | 224.76 | 221.46 | 1 406 217 | - | - | |
| CHARLES SCHWAB CORP. | 74.45 | +0.83% | 74.23 | 74.51 | 73.32 | 4 528 904 | - | - | |
| CHEVRON CORP. | 147.85 | +0.78% | 147.54 | 148.50 | 147.30 | 5 806 582 | - | - | |
| COMCAST HOLDINGS ZONES | 61.07 | +0.00% | 61.07 | 61.07 | 61.07 | 208 | - | - | |
| COCA-COLA CO. | 61.75 | -0.15% | 61.90 | 62.08 | 61.62 | 10 332 469 | - | - | |
| CHUBB LTD. | 271.73 | -0.29% | 273.23 | 275.00 | 270.25 | 1 155 475 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 59.70 | -0.32% | 60.13 | 60.20 | 59.21 | 5 896 070 | - | - | |
| COLGATE-PALMOLIVE CO. | 90.15 | -0.44% | 90.56 | 90.78 | 89.75 | 3 101 664 | - | - | |
| CARVANA CO. CLASS A | 177.16 | -11.22% | 188.20 | 197.50 | 175.42 | 11 665 929 | - | - |
