Palmarès et cotations US NonTech 200 - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CANADIAN IMPERIAL BANK OF COMMERCE | 61.34 | +0.21% | 61.00 | 61.48 | 60.86 | 729 306 | - | - | |
| CAPITAL ONE FINANCIAL | 149.73 | +0.43% | 148.09 | 149.85 | 147.50 | 1 261 243 | - | - | |
| COMCAST HOLDINGS ZONES | 58.49 | -2.60% | 58.29 | 61.50 | 57.30 | 54 715 | - | - | |
| CARRIER GLOBAL CORP. | 80.49 | -0.04% | 80.31 | 80.79 | 79.64 | 4 659 496 | - | - | |
| COLGATE-PALMOLIVE CO. | 103.81 | +0.14% | 104.10 | 104.16 | 103.45 | 4 648 498 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 85.54 | +0.12% | 85.19 | 85.71 | 84.76 | 2 093 305 | - | - | |
| CROWN CASTLE INC. | 118.63 | +1.73% | 117.00 | 118.80 | 116.27 | 2 334 359 | - | - | |
| CONOCOPHILLIPS | 105.28 | +0.53% | 104.40 | 105.58 | 103.87 | 5 855 210 | - | - | |
| CHARLES SCHWAB CORP. | 64.81 | +0.61% | 64.34 | 64.85 | 64.23 | 6 061 952 | - | - | |
| CVS HEALTH CORP. | 62.88 | +2.44% | 63.10 | 63.60 | 62.22 | 15 929 059 | - | - | |
| COCA-COLA CO. | 71.86 | +0.10% | 72.00 | 72.20 | 71.69 | 17 820 226 | - | - | |
| CITIGROUP INC. | 62.60 | +1.18% | 61.68 | 62.63 | 61.24 | 11 256 005 | - | - | |
| CATERPILLAR INC. | 391.12 | +0.01% | 389.38 | 392.76 | 386.82 | 2 245 085 | - | - | |
| CHEVRON CORP. | 147.27 | +1.22% | 145.37 | 147.48 | 144.28 | 7 487 667 | - | - | |
| CHUBB LTD. | 288.39 | -0.41% | 289.13 | 289.23 | 285.27 | 1 172 984 | - | - | |
| CANADIAN NATURAL RESOURCES | 33.21 | +0.00% | 33.13 | 33.49 | 33.04 | 8 277 651 | - | - | |
| CANADIAN NATIONAL RAILWAY CO. | 117.15 | +0.62% | 116.11 | 117.29 | 115.98 | 715 509 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 57.62 | +0.49% | 57.24 | 58.10 | 57.10 | 10 327 240 | - | - |
