Palmarès et cotations US NonTech 200 - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 21.53 | -1.33% | 21.71 | 21.75 | 21.37 | 7 650 220 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 155.55 | -0.59% | 155.79 | 156.96 | 155.13 | 2 795 435 | - | - | |
| INTL. BUSINESS MACHINES | 204.99 | -1.91% | 207.46 | 208.49 | 204.07 | 3 982 617 | - | - | |
| ING GROUP N.V. | 15.74 | +1.68% | 15.71 | 15.77 | 15.67 | 3 490 026 | - | - | |
| ILLINOIS TOOL WORKS INC. | 270.62 | +0.28% | 269.41 | 272.81 | 269.35 | 911 523 | - | - | |
| ICICI BANK LTD. | 29.46 | -0.57% | 29.58 | 29.66 | 29.37 | 2 017 711 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.96 | +0.85% | 5.93 | 6.03 | 5.93 | 13 673 367 | - | - |
