Palmarès et cotations US NonTech 200 - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. | 29.23 | -1.45% | 29.35 | 29.36 | 29.08 | 1 825 806 | - | - | |
| ILLINOIS TOOL WORKS INC. | 247.61 | -0.39% | 247.26 | 248.60 | 246.66 | 1 068 442 | - | - | |
| INFOSYS LTD. | 22.78 | +0.75% | 22.59 | 22.81 | 22.55 | 6 199 679 | - | - | |
| ING GROUP N.V. | 15.78 | -0.63% | 15.64 | 15.80 | 15.59 | 2 742 505 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 146.57 | +0.09% | 144.93 | 146.62 | 143.83 | 3 718 359 | - | - | |
| INTL. BUSINESS MACHINES | 223.18 | -0.35% | 223.91 | 224.90 | 220.83 | 2 589 664 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.10 | -1.35% | 5.07 | 5.10 | 5.03 | 26 766 881 | - | - |
