Palmarès et cotations US NonTech 200 - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP | 43.82 | +0.11% | 43.74 | 43.83 | 43.34 | 766 670 | 68 272M | 0.05% | |
| U.S. BANCORP DEPOSITARY SHARES | 19.50 | -0.26% | 19.59 | 19.59 | 19.47 | 5 195 | 64 770M | 0.00% | |
| UBER TECHNOLOGIES INC. | 75.30 | +1.51% | 73.89 | 75.37 | 73.53 | 2 084 750 | 158 201M | 0.10% | |
| UBS GROUP AG REGISTERED | 32.01 | -3.61% | 32.01 | 32.07 | 31.73 | 819 775 | 101 626M | 0.03% | |
| UNILEVER PLC | 58.53 | +0.58% | 58.19 | 58.68 | 58.18 | 818 370 | 145 733M | 0.03% | |
| UNION PACIFIC CORP. | 235.59 | -1.03% | 238.33 | 238.33 | 234.85 | 143 292 | 143 658M | 0.02% | |
| UNITED PARCEL SERVICE INC. | 111.49 | +0.43% | 110.82 | 111.50 | 110.69 | 401 832 | 95 500M | 0.05% | |
| UNITEDHEALTH GROUP INC. | 520.42 | +0.43% | 516.28 | 520.63 | 514.46 | 222 124 | 480 565M | 0.02% |
