Palmarès et cotations US NonTech 200 - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9.82 | +2.94% | 9.83 | 9.90 | 9.76 | 2 419 369 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.82 | +2.55% | 4.81 | 4.83 | 4.78 | 3 146 436 | - | - | |
| BANK OF AMERICA | 46.75 | +1.85% | 45.62 | 46.84 | 45.62 | 40 337 776 | - | - | |
| BARCLAYS PLC | 13.21 | +1.93% | 13.14 | 13.22 | 13.09 | 12 471 532 | - | - | |
| BECTON DICKINSON AND CO. | 225.15 | -0.89% | 227.00 | 228.31 | 223.49 | 1 965 683 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 470.28 | +0.55% | 466.74 | 472.26 | 465.19 | 5 789 987 | - | - | |
| BHP GROUP LTD. | 51.84 | -0.40% | 52.09 | 52.38 | 51.72 | 2 274 783 | - | - | |
| BLACKROCK INC. | 1 047.37 | +0.03% | 1 038.49 | 1 052.51 | 1 035.01 | 583 361 | - | - | |
| BLACKSTONE INC. | 181.41 | +0.11% | 180.14 | 183.01 | 179.77 | 2 891 429 | - | - | |
| BOEING COMPANY THE | 140.19 | +1.48% | 138.14 | 140.32 | 137.03 | 12 082 999 | - | - | |
| BOSTON SCIENTIFIC | 86.99 | -0.69% | 87.12 | 87.80 | 86.01 | 10 230 088 | - | - | |
| BP P.L.C. | 28.98 | -0.24% | 29.10 | 29.22 | 28.83 | 8 106 460 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56.22 | -3.90% | 58.16 | 58.36 | 55.82 | 21 257 428 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 36.39 | +2.54% | 35.78 | 36.43 | 35.76 | 8 646 545 | - | - |
