Palmarés y listas de precios de US NonTech 200 - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 12,46 | +0,24% | 12,38 | 12,49 | 12,31 | 1.390.661 | 71.674M | 0,02% | |
| BANCO DE CHILE ADS | 26,27 | +0,19% | 26,25 | 26,49 | 26,13 | 288.473 | 2.653.717M | 0,00% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,92 | -0,50% | 5,93 | 5,95 | 5,88 | 2.565.521 | 89.963M | 0,02% | |
| BANK OF AMERICA | 18,30 | +0,60% | 18,38 | 18,40 | 18,21 | 140.008 | 140.414M | 0,00% | |
| BANK OF AMERICA | 23,30 | +1,57% | 23,34 | 23,34 | 23,00 | 2.423 | 362.437M | 0,00% | |
| BANK OF AMERICA | 19,03 | +0,63% | 19,00 | 19,21 | 19,00 | 85.125 | 144.835M | 0,00% | |
| BANK OF AMERICA | 46,33 | +0,26% | 46,52 | 46,57 | 45,97 | 26.782.242 | 359.501M | 0,35% | |
| BANK OF AMERICA | 23,11 | +0,39% | 23,02 | 23,24 | 23,01 | 17.839 | 361.205M | 0,00% | |
| BANK OF AMERICA | 23,21 | +0,35% | 23,18 | 23,26 | 23,15 | 16.281 | 356.099M | 0,00% | |
| BANK OF AMERICA | 23,64 | +0,25% | 23,58 | 23,78 | 23,58 | 1.994 | 357.640M | 0,00% | |
| BANK OF AMERICA | 25,02 | +0,44% | 24,98 | 25,06 | 24,92 | 39.508 | 359.554M | 0,00% | |
| BANK OF AMERICA | 23,39 | +0,78% | 23,40 | 23,44 | 23,18 | 26.512 | 360.242M | 0,00% | |
| BANK OF AMERICA | 20,69 | +1,07% | 20,66 | 20,73 | 20,57 | 28.672 | 157.469M | 0,00% | |
| BANK OF AMERICA | 21,52 | +0,56% | 21,55 | 21,63 | 21,45 | 108.709 | 163.786M | 0,00% | |
| BANK OF AMERICA | 1.231,41 | +0,64% | 1.225,50 | 1.238,00 | 1.225,50 | 4.376 | 9.372.089M | 0,00% | |
| BANK OF AMERICA | 17,97 | +0,79% | 17,95 | 18,06 | 17,95 | 44.300 | 136.767M | 0,00% | |
| BANK OF AMERICA | 23,23 | +1,31% | 23,15 | 23,26 | 22,99 | 68.455 | 176.800M | 0,00% | |
| BANK OF AMERICA | 25,16 | +0,28% | 25,16 | 25,19 | 25,10 | 69.637 | 359.548M | 0,00% | |
| BECTON DICKINSON AND CO. | 225,01 | -0,37% | 225,43 | 226,19 | 223,76 | 1.487.025 | 65.037M | 0,51% | |
| BERKSHIRE HATHAWAY INC. NEW | 480,49 | +1,86% | 471,55 | 481,19 | 471,20 | 3.227.690 | 1.035.712M | 0,15% | |
| BHP GROUP LTD. | 51,83 | +2,31% | 50,93 | 51,97 | 50,82 | 2.970.667 | 131.458M | 0,12% | |
| BLACKROCK INC. | 980,30 | +0,68% | 979,04 | 982,00 | 970,27 | 477.596 | 151.828M | 0,31% | |
| BLACKSTONE INC. | 160,48 | -0,25% | 161,76 | 163,00 | 158,46 | 4.751.576 | 123.250M | 0,62% | |
| BOEING COMPANY THE | 185,44 | -0,43% | 187,00 | 188,24 | 185,09 | 6.733.487 | 114.262M | 1,09% | |
| BOSTON SCIENTIFIC | 106,14 | +0,35% | 105,98 | 106,27 | 104,94 | 6.267.679 | 156.305M | 0,43% | |
| BP P.L.C. | 34,49 | -0,55% | 34,68 | 35,24 | 34,45 | 15.283.669 | 91.957M | 0,57% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 39,61 | -7,32% | 38,68 | 39,61 | 38,46 | 11.969.239 | 87.525M | 0,54% |
