Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC. | 1.075,50 | +0,37% | 1.074,09 | 1.084,22 | 1.068,76 | 957.403 | 166.572M | 0,62% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 39,64 | -0,10% | 39,70 | 39,85 | 39,54 | 2.293.492 | 87.591M | 0,10% | |
| BANCO DE CHILE ADS | 24,74 | -0,32% | 24,81 | 25,08 | 24,71 | 94.263 | 2.499.161M | 0,00% | |
| BANK OF AMERICA | 24,92 | -0,36% | 25,01 | 25,03 | 24,90 | 71.229 | 354.300M | 0,00% | |
| BECTON DICKINSON AND CO. | 247,60 | -0,36% | 247,86 | 249,36 | 246,92 | 2.158.688 | 71.567M | 0,75% | |
| BLACKSTONE INC. | 177,11 | -0,38% | 180,77 | 181,50 | 176,60 | 3.006.649 | 136.023M | 0,39% | |
| BANK OF AMERICA | 1.224,00 | -0,44% | 1.229,15 | 1.350,00 | 1.222,99 | 5.622 | 9.315.693M | 0,00% | |
| BANK OF AMERICA | 25,85 | -0,58% | 25,95 | 26,10 | 25,85 | 24.368 | 202.095M | 0,00% | |
| BOSTON SCIENTIFIC | 102,36 | -0,66% | 103,40 | 103,60 | 102,32 | 6.186.824 | 150.738M | 0,42% | |
| BERKSHIRE HATHAWAY INC. NEW | 468,67 | -0,78% | 471,84 | 472,55 | 467,01 | 5.139.879 | 1.010.952M | 0,24% | |
| BANK OF AMERICA | 17,97 | -0,88% | 18,21 | 18,24 | 17,97 | 57.266 | 136.767M | 0,00% | |
| BANK OF AMERICA | 46,30 | -0,90% | 46,70 | 46,83 | 46,16 | 30.381.949 | 359.269M | 0,39% | |
| BANK OF AMERICA | 23,08 | -0,90% | 23,30 | 23,41 | 23,02 | 70.728 | 175.659M | 0,00% | |
| BHP GROUP LTD. | 49,15 | -1,21% | 49,70 | 49,84 | 49,01 | 1.941.707 | 124.660M | 0,08% | |
| BANK OF AMERICA | 21,58 | -1,28% | 21,90 | 21,95 | 21,58 | 48.803 | 164.242M | 0,00% | |
| BANK OF AMERICA | 22,76 | -1,39% | 23,23 | 23,23 | 22,76 | 3.864 | 352.383M | 0,00% | |
| BOEING COMPANY THE | 176,52 | -1,68% | 180,51 | 181,78 | 175,74 | 6.099.972 | 108.766M | 0,99% | |
| BP P.L.C. | 31,06 | -1,74% | 31,66 | 31,66 | 30,92 | 9.066.446 | 82.812M | 0,34% | |
| BANK OF AMERICA | 22,88 | -1,80% | 23,31 | 23,31 | 22,82 | 62.535 | 352.383M | 0,00% | |
| BANK OF AMERICA | 25,03 | -1,84% | 25,14 | 25,19 | 25,02 | 109.508 | 352.383M | 0,00% | |
| BANK OF AMERICA | 18,96 | -1,91% | 19,36 | 19,40 | 18,91 | 50.631 | 144.302M | 0,00% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,09 | -2,12% | 5,12 | 5,14 | 5,05 | 2.919.211 | 77.350M | 0,02% | |
| BANK OF AMERICA | 22,59 | -2,25% | 23,11 | 23,20 | 22,34 | 66.519 | 352.383M | 0,00% | |
| BANK OF AMERICA | 18,23 | -2,62% | 18,47 | 18,58 | 18,22 | 81.089 | 138.746M | 0,00% | |
| BANK OF AMERICA | 20,53 | -2,84% | 20,87 | 20,97 | 20,51 | 73.804 | 156.251M | 0,00% | |
| BANK OF AMERICA | 22,99 | -3,20% | 23,37 | 23,65 | 22,96 | 85.552 | 352.383M | 0,00% | |
| BANK OF AMERICA | 23,54 | -3,21% | 24,20 | 24,26 | 23,45 | 71.404 | 352.383M | 0,00% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,34 | -3,49% | 11,54 | 11,57 | 11,32 | 2.941.288 | 65.231M | 0,05% |
