Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 503,21 | +1,47% | 496,46 | 507,40 | 494,75 | 988.243 | 1.084.255M | 0,05% | |
| BHP GROUP LTD. | 48,93 | +1,18% | 48,37 | 49,01 | 48,21 | 642.082 | 124.102M | 0,03% | |
| BP P.L.C. | 32,33 | +0,40% | 32,30 | 32,58 | 32,24 | 1.652.975 | 86.198M | 0,06% | |
| BANK OF AMERICA | 20,20 | +0,10% | 20,23 | 20,23 | 20,18 | 3.918 | 153.739M | 0,00% | |
| BOEING COMPANY THE | 158,56 | -0,15% | 159,22 | 161,74 | 157,25 | 1.618.104 | 97.699M | 0,26% | |
| BLACKROCK INC. | 908,48 | -0,17% | 913,02 | 913,50 | 898,26 | 48.639 | 140.704M | 0,03% | |
| BANK OF AMERICA | 39,83 | -0,20% | 39,97 | 40,19 | 39,72 | 7.468.851 | 309.064M | 0,10% | |
| BANK OF AMERICA | 18,00 | -0,28% | 18,02 | 18,05 | 17,96 | 26.563 | 136.995M | 0,00% | |
| BECTON DICKINSON AND CO. | 223,07 | -0,34% | 222,64 | 223,92 | 222,01 | 415.635 | 64.477M | 0,14% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,22 | -0,34% | 41,19 | 41,50 | 41,16 | 2.178.614 | 91.082M | 0,10% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 6,47 | -0,46% | 6,47 | 6,50 | 6,42 | 798.397 | 98.321M | 0,01% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 13,85 | -0,79% | 13,90 | 13,94 | 13,83 | 1.263.895 | 79.669M | 0,02% | |
| BOSTON SCIENTIFIC | 95,56 | -0,89% | 96,64 | 96,64 | 94,90 | 1.016.090 | 140.725M | 0,07% | |
| BARCLAYS PLC | 15,15 | -2,63% | 15,35 | 15,41 | 15,15 | 2.870.419 | 55.327M | 0,08% | |
| BLACKSTONE INC. | 136,81 | -2,65% | 141,27 | 141,28 | 136,51 | 593.526 | 98.852M | 0,08% |
