Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9,82 | +2,94% | 9,83 | 9,90 | 9,76 | 2.419.369 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,82 | +2,55% | 4,81 | 4,83 | 4,78 | 3.146.436 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 36,39 | +2,54% | 35,78 | 36,43 | 35,76 | 8.646.545 | - | - | |
| BARCLAYS PLC | 13,21 | +1,93% | 13,14 | 13,22 | 13,09 | 12.471.532 | - | - | |
| BANK OF AMERICA | 46,75 | +1,85% | 45,62 | 46,84 | 45,62 | 40.337.776 | - | - | |
| BOEING COMPANY THE | 140,19 | +1,48% | 138,14 | 140,32 | 137,03 | 12.082.999 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 470,28 | +0,55% | 466,74 | 472,26 | 465,19 | 5.789.987 | - | - | |
| BLACKSTONE INC. | 181,41 | +0,11% | 180,14 | 183,01 | 179,77 | 2.891.429 | - | - | |
| BLACKROCK INC. | 1.047,37 | +0,03% | 1.038,49 | 1.052,51 | 1.035,01 | 583.361 | - | - | |
| BP P.L.C. | 28,98 | -0,24% | 29,10 | 29,22 | 28,83 | 8.106.460 | - | - | |
| BHP GROUP LTD. | 51,84 | -0,40% | 52,09 | 52,38 | 51,72 | 2.274.783 | - | - | |
| BOSTON SCIENTIFIC | 86,99 | -0,69% | 87,12 | 87,80 | 86,01 | 10.230.088 | - | - | |
| BECTON DICKINSON AND CO. | 225,15 | -0,89% | 227,00 | 228,31 | 223,49 | 1.965.683 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 56,22 | -3,90% | 58,16 | 58,36 | 55,82 | 21.257.428 | - | - |
