US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,13 | +3,64% | 5,06 | 5,15 | 5,06 | 2.555.870 | 77.958M | 0,02% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11,39 | +2,98% | 11,31 | 11,47 | 11,31 | 1.842.099 | 65.519M | 0,03% | |
| BP P.L.C. | 31,64 | +2,49% | 30,77 | 31,67 | 30,77 | 18.002.125 | 84.359M | 0,68% | |
| BHP GROUP LTD. | 49,83 | +2,13% | 49,31 | 49,99 | 49,16 | 2.113.041 | 126.385M | 0,08% | |
| BANCO DE CHILE ADS | 25,14 | +1,99% | 24,73 | 25,20 | 24,73 | 117.518 | 2.539.567M | 0,00% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 40,23 | +1,23% | 39,98 | 40,25 | 39,85 | 4.809.888 | 88.895M | 0,22% | |
| BANK OF AMERICA | 46,71 | +1,08% | 46,35 | 47,13 | 46,27 | 32.867.767 | 362.450M | 0,42% | |
| BANK OF AMERICA | 22,81 | +1,02% | 22,64 | 22,87 | 22,64 | 18.998 | 355.815M | 0,00% | |
| BERKSHIRE HATHAWAY INC. NEW | 467,49 | +0,62% | 464,94 | 467,91 | 462,70 | 2.978.028 | 1.008.406M | 0,14% | |
| BANK OF AMERICA | 23,12 | +0,57% | 23,02 | 23,14 | 22,95 | 14.426 | 356.079M | 0,00% | |
| BOSTON SCIENTIFIC | 103,54 | +0,46% | 103,28 | 103,99 | 102,85 | 9.747.601 | 152.476M | 0,66% | |
| BANK OF AMERICA | 23,00 | +0,44% | 22,91 | 23,09 | 22,85 | 57.775 | 175.050M | 0,00% | |
| BANK OF AMERICA | 23,10 | +0,43% | 23,00 | 23,17 | 23,00 | 28.088 | 354.069M | 0,00% | |
| BANK OF AMERICA | 23,67 | +0,42% | 23,54 | 23,68 | 23,49 | 8.025 | 354.329M | 0,00% | |
| BANK OF AMERICA | 18,88 | +0,21% | 18,82 | 18,90 | 18,80 | 61.826 | 143.693M | 0,00% | |
| BOEING COMPANY THE | 176,23 | +0,20% | 176,90 | 177,45 | 174,25 | 4.492.356 | 108.587M | 0,73% | |
| BLACKROCK INC. | 1.015,66 | +0,19% | 1.011,54 | 1.019,50 | 1.004,00 | 930.018 | 157.304M | 0,60% | |
| BANK OF AMERICA | 25,03 | +0,12% | 25,01 | 25,05 | 25,00 | 70.940 | 352.383M | 0,00% | |
| BANK OF AMERICA | 20,33 | +0,05% | 20,32 | 20,46 | 20,29 | 20.448 | 154.729M | 0,00% | |
| BANK OF AMERICA | 24,92 | +0,04% | 24,87 | 24,97 | 24,87 | 75.049 | 354.300M | 0,00% | |
| BANK OF AMERICA | 22,76 | +0,00% | 23,10 | 23,12 | 22,75 | 1.736 | 352.383M | 0,00% | |
| BANK OF AMERICA | 25,85 | -0,04% | 25,89 | 25,91 | 25,82 | 14.690 | 202.095M | 0,00% | |
| BANK OF AMERICA | 1.225,03 | -0,08% | 1.226,00 | 1.230,00 | 1.224,00 | 5.154 | 9.323.532M | 0,00% | |
| BANK OF AMERICA | 17,83 | -0,11% | 17,82 | 17,91 | 17,78 | 108.477 | 135.702M | 0,00% | |
| BANK OF AMERICA | 21,44 | -0,14% | 21,45 | 21,59 | 21,36 | 120.830 | 163.177M | 0,00% | |
| BANK OF AMERICA | 18,08 | -0,17% | 18,04 | 18,20 | 18,03 | 161.933 | 137.604M | 0,00% | |
| BLACKSTONE INC. | 170,83 | -1,56% | 173,79 | 175,67 | 169,36 | 3.275.493 | 131.199M | 0,43% | |
| BECTON DICKINSON AND CO. | 242,42 | -2,10% | 246,02 | 246,75 | 241,77 | 2.983.397 | 70.070M | 1,03% |
