US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC. | 189,02 | -1,38% | 192,99 | 194,23 | 188,52 | 2.359.682 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9,25 | -1,18% | 9,25 | 9,31 | 9,23 | 969.518 | - | - | |
| BECTON DICKINSON AND CO. | 221,98 | -1,01% | 224,25 | 226,67 | 220,38 | 2.306.090 | - | - | |
| BLACKROCK INC. | 1.019,45 | -0,68% | 1.029,55 | 1.034,00 | 1.018,04 | 459.449 | - | - | |
| BLOCK INC. CLASS A | 88,78 | -0,26% | 89,43 | 90,65 | 88,20 | 6.048.557 | - | - | |
| BANK OF AMERICA | 47,77 | +0,04% | 47,82 | 47,98 | 47,65 | 23.133.927 | - | - | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4,62 | +0,22% | 4,61 | 4,65 | 4,60 | 1.883.850 | - | - | |
| BP P.L.C. | 29,13 | +0,59% | 29,03 | 29,28 | 28,98 | 6.337.527 | - | - | |
| BOSTON SCIENTIFIC | 90,75 | +0,60% | 90,40 | 91,03 | 90,05 | 3.739.801 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 37,94 | +0,61% | 37,84 | 38,18 | 37,83 | 2.257.343 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 59,27 | +0,90% | 58,82 | 59,51 | 58,78 | 6.572.792 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 483,08 | +0,94% | 481,00 | 491,67 | 480,87 | 5.253.617 | - | - | |
| BOEING COMPANY THE | 152,40 | +1,09% | 151,11 | 152,91 | 150,25 | 5.185.649 | - | - | |
| BHP GROUP LTD. | 51,80 | +1,19% | 51,59 | 52,03 | 51,48 | 2.792.566 | - | - |
