US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORP. | 169,72 | -1,62% | 170,08 | 170,35 | 169,12 | 476.554 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 181,19 | -1,44% | 182,00 | 182,45 | 178,05 | 9.526.617 | - | - | |
| TRANSDIGM GROUP INC. | 1.249,33 | -1,05% | 1.262,00 | 1.266,50 | 1.244,94 | 285.331 | - | - | |
| TRANE TECHNOLOGIES PLC | 416,09 | -0,73% | 418,42 | 419,87 | 415,78 | 880.405 | - | - | |
| TOTALENERGIES SE | 57,16 | -0,66% | 56,76 | 57,45 | 56,69 | 2.066.067 | - | - | |
| TRUIST FINANCIAL | 47,75 | +0,10% | 48,05 | 48,31 | 47,72 | 6.606.748 | - | - | |
| TJX COMPANIES INC. THE | 126,36 | +0,13% | 126,30 | 128,00 | 126,17 | 4.314.061 | - | - | |
| THE CIGNA GROUP | 336,50 | +0,45% | 335,44 | 340,14 | 333,79 | 1.493.426 | - | - | |
| THE BANK OF NEW YORK MELLON | 81,74 | +0,58% | 81,49 | 82,08 | 81,24 | 2.819.468 | - | - | |
| THE TRAVELERS COMPANIES INC. | 266,66 | +1,10% | 264,81 | 268,31 | 264,81 | 1.200.371 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 521,66 | +1,69% | 515,41 | 528,86 | 514,97 | 2.882.512 | - | - | |
| TARGET CORP. | 130,09 | +2,80% | 127,99 | 130,75 | 127,18 | 6.688.221 | - | - |
