US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EQUINOR ASA | 24,67 | -0,88% | 24,37 | 24,76 | 24,32 | 3.578.189 | - | - | |
ELEVANCE HEALTH INC. | 402,55 | -0,26% | 403,15 | 406,73 | 400,34 | 1.180.039 | - | - | |
ELI LILLY AND CO. | 748,01 | -0,25% | 757,05 | 761,28 | 745,08 | 4.010.945 | - | - | |
EXXON MOBIL CORP. | 121,79 | -0,11% | 121,82 | 123,21 | 121,64 | 12.928.325 | - | - | |
ENI S.P.A. | 29,01 | +0,42% | 28,81 | 29,07 | 28,80 | 183.028 | - | - | |
ENERGY TRANSFER LP | 19,07 | +0,53% | 19,11 | 19,20 | 18,96 | 22.127.514 | - | - | |
EOG RESOURCES INC. | 136,35 | +0,63% | 135,00 | 136,84 | 134,84 | 2.543.173 | - | - | |
ECOLAB INC. | 245,30 | +0,77% | 244,86 | 246,85 | 243,82 | 1.303.281 | - | - | |
EMERSON ELECTRIC CO. | 130,07 | +1,40% | 128,69 | 130,60 | 128,21 | 2.212.842 | - | - | |
ENTERPRISE PRODUCTS PARTNERS L.P. | 32,82 | +1,45% | 32,41 | 32,85 | 32,38 | 3.976.152 | - | - | |
EATON CORP. | 377,41 | +1,74% | 372,50 | 378,00 | 371,61 | 2.406.922 | - | - |