US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ALIBABA GROUP HOLDING	83,13	-2,86%	83,60	83,68	82,64	24.863.589	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	15,02	-1,05%	15,13	15,24	14,95	2.747.955	-	-	KI
ACCENTURE PLC CLASS A	358,66	-0,66%	358,24	364,64	357,28	2.211.100	-	-	KI
AT&T	23,96	+0,04%	24,00	24,06	23,95	102.627	-	-	KI
AT&T	25,08	+0,04%	25,07	25,10	25,07	84.463	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	54,73	+0,07%	54,67	54,84	54,62	1.919.475	-	-	KI
AMERICAN INTL. GROUP	76,06	+0,11%	75,80	76,92	75,63	2.851.748	-	-	KI
ALLSTATE CORP.	203,80	+0,16%	202,85	205,35	202,21	1.984.159	-	-	KI
ARES MANAGEMENT	175,52	+0,29%	176,00	176,83	174,26	940.183	-	-	KI
AMERIPRISE FINANCIAL INC.	572,07	+0,33%	572,33	575,37	571,05	514.020	-	-	KI
ARISTA NETWORKS INC.	406,48	+0,37%	405,00	407,80	399,73	1.888.317	-	-	KI
ABBOTT LABORATORIES	117,76	+0,43%	117,22	118,00	116,38	5.349.331	-	-	KI
AFLAC INC.	112,39	+0,59%	112,17	113,15	112,15	1.770.144	-	-	KI
ARTHUR J. GALLAGHER & CO.	304,29	+0,61%	303,18	308,00	301,92	625.274	-	-	KI
AMERICAN TOWER CORP.	204,31	+0,74%	203,10	205,18	202,80	2.016.018	-	-	KI
AT&T INC.	23,18	+0,87%	23,05	23,29	22,93	35.698.488	-	-	KI
AIR PRODUCTS AND CHEMICALS	331,83	+0,90%	329,73	332,69	328,95	2.200.239	-	-	KI
AON PLC CLASS A	386,21	+0,94%	383,28	387,37	383,24	755.607	-	-	KI
AUTOZONE INC.	3.099,38	+1,00%	3.086,56	3.114,93	3.082,08	125.956	-	-	KI
ALTRIA GROUP INC.	56,73	+1,25%	56,25	56,84	56,24	6.407.327	-	-	KI
AMPHENOL CORP.	74,29	+1,43%	73,64	74,40	73,40	4.893.498	-	-	KI
APOLLO GLOB. MANAGEMENT	167,56	+1,54%	167,03	169,58	166,85	3.963.037	-	-	KI
AMERICAN EXPRESS CO.	301,30	+2,83%	293,40	301,92	292,51	3.787.565	-	-	KI
ABBVIE INC.	176,95	+3,04%	174,34	178,86	173,50	11.325.902	-	-	KI