Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARES MANAGEMENT | 174.78 | -2.26% | 179.78 | 180.38 | 174.52 | 1 211 045 | - | - | |
| ARISTA NETWORKS INC. | 402.29 | -1.48% | 406.51 | 406.93 | 394.18 | 1 704 892 | - | - | |
| APOLLO GLOB. MANAGEMENT | 173.85 | -1.02% | 175.00 | 176.57 | 173.75 | 1 899 545 | - | - | |
| AMPHENOL CORP. | 72.74 | -0.71% | 73.08 | 73.55 | 72.21 | 4 745 185 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 333.22 | -0.47% | 333.91 | 336.22 | 332.78 | 1 293 809 | - | - | |
| AMERICAN EXPRESS CO. | 304.25 | -0.43% | 307.00 | 307.82 | 302.79 | 1 696 067 | - | - | |
| AMERIPRISE FINANCIAL INC. | 571.91 | -0.37% | 574.98 | 576.47 | 571.10 | 245 515 | - | - | |
| ACCENTURE PLC CLASS A | 362.16 | -0.28% | 364.08 | 365.67 | 360.88 | 1 655 793 | - | - | |
| AT&T | 23.83 | +0.00% | 23.86 | 23.93 | 23.75 | 111 424 | - | - | |
| AT&T | 25.09 | +0.04% | 25.09 | 25.10 | 25.09 | 197 907 | - | - | |
| AFLAC INC. | 114.10 | +0.07% | 114.50 | 115.43 | 113.94 | 1 208 677 | - | - | |
| ALTRIA GROUP INC. | 57.65 | +0.10% | 57.59 | 58.03 | 57.45 | 5 720 622 | - | - | |
| ALLSTATE CORP. | 208.20 | +0.16% | 207.75 | 209.88 | 206.63 | 1 429 554 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 54.08 | +0.28% | 54.40 | 54.57 | 54.04 | 1 521 650 | - | - | |
| AMERICAN TOWER CORP. | 209.30 | +0.63% | 208.00 | 209.66 | 207.83 | 1 662 655 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 315.16 | +0.70% | 313.49 | 315.73 | 311.62 | 1 382 458 | - | - | |
| AON PLC CLASS A | 393.31 | +0.78% | 390.67 | 395.33 | 389.10 | 619 027 | - | - | |
| AT&T INC. | 23.27 | +0.78% | 23.20 | 23.38 | 23.01 | 33 195 462 | - | - | |
| ABBOTT LABORATORIES | 118.95 | +0.84% | 118.35 | 120.53 | 118.10 | 3 252 494 | - | - | |
| ABBVIE INC. | 183.08 | +1.07% | 181.14 | 184.24 | 180.89 | 5 267 988 | - | - | |
| AMERICAN INTL. GROUP | 77.14 | +1.10% | 76.47 | 77.59 | 76.40 | 2 461 608 | - | - | |
| AUTOZONE INC. | 3 190.10 | +1.46% | 3 124.74 | 3 194.45 | 3 124.74 | 137 168 | - | - | |
| ALIBABA GROUP HOLDING | 86.59 | +1.66% | 86.97 | 87.54 | 86.47 | 13 490 718 | - | - |
