Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 139.56 | -17.87% | 143.80 | 144.80 | 131.01 | 67 057 635 | - | - | |
| SNOWFLAKE INC. CLASS A | 136.18 | -3.38% | 140.27 | 142.10 | 133.59 | 14 005 385 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 296.78 | -2.60% | 301.89 | 304.65 | 292.21 | 1 475 993 | - | - | |
| NU HOLDINGS | 11.88 | -2.38% | 12.15 | 12.31 | 11.72 | 30 492 633 | - | - | |
| CANADIAN IMPERIAL BANK OF COMMERCE | 49.54 | -2.09% | 50.86 | 50.86 | 48.54 | 2 596 319 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 18.54 | -2.01% | 18.88 | 18.90 | 18.46 | 2 305 697 | - | - | |
| ARISTA NETWORKS INC. | 297.65 | -1.98% | 303.09 | 304.11 | 291.98 | 3 485 633 | - | - | |
| ALIBABA GROUP HOLDING | 78.34 | -1.62% | 77.96 | 78.50 | 77.17 | 19 987 448 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 114.62 | -1.39% | 116.93 | 117.13 | 114.49 | 513 318 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.99 | -1.32% | 5.98 | 6.01 | 5.91 | 28 252 161 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 151.04 | -1.26% | 151.48 | 152.50 | 147.81 | 13 764 502 | - | - | |
| EDWARDS LIFESCIENCES | 86.89 | -1.14% | 87.68 | 87.91 | 85.79 | 4 613 741 | - | - | |
| KKR & CO. INC. | 102.84 | -0.95% | 104.13 | 106.32 | 101.16 | 6 113 016 | - | - | |
| ACCENTURE PLC CLASS A | 282.29 | -0.88% | 284.80 | 285.39 | 278.69 | 6 876 791 | - | - | |
| INFOSYS LTD. | 16.75 | -0.71% | 16.73 | 16.82 | 16.43 | 14 253 771 | - | - | |
| AMPHENOL CORP. | 132.37 | -0.53% | 132.31 | 133.19 | 129.18 | 8 220 727 | - | - | |
| APOLLO GLOB. MANAGEMENT | 116.16 | -0.52% | 117.23 | 119.55 | 113.22 | 5 136 721 | - | - | |
| VALE S.A. ADS | 12.05 | -0.50% | 12.13 | 12.15 | 11.97 | 32 200 938 | - | - | |
| EATON CORP. | 332.85 | -0.40% | 333.45 | 335.00 | 322.22 | 3 837 384 | - | - | |
| TJX COMPANIES INC. THE | 103.10 | -0.26% | 103.45 | 104.27 | 102.90 | 25 874 155 | - | - | |
| CARRIER GLOBAL CORP. | 63.19 | -0.24% | 63.43 | 63.66 | 61.62 | 6 950 098 | - | - | |
| PALANTIR TECHNOLOGIES | 21.68 | -0.23% | 21.79 | 22.20 | 21.31 | 44 175 632 | - | - | |
| CATERPILLAR INC. | 338.52 | -0.22% | 339.34 | 340.89 | 335.06 | 8 315 906 | - | - | |
| PRUDENTIAL FIN. | 19.04 | -0.10% | 19.18 | 19.18 | 19.01 | 44 739 | - | - | |
| AUTOZONE INC. | 2 769.94 | -0.09% | 2 768.19 | 2 790.38 | 2 741.14 | 161 687 | - | - | |
| SOUTHERN COPPER | 118.63 | -0.04% | 119.16 | 121.71 | 116.19 | 1 463 363 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4 426 429 | - | - | |
| COMCAST HOLDINGS ZONES | 54.81 | +0.00% | 54.81 | 54.81 | 54.81 | 101 | - | - | |
| ZOETIS INC. CLASS A | 169.56 | +0.07% | 170.00 | 172.15 | 167.96 | 4 086 175 | - | - | |
| ORACLE CORP. | 117.19 | +0.09% | 116.59 | 117.42 | 114.55 | 12 750 598 | - | - |
