Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 124.38 | -12.25% | 124.92 | 127.16 | 121.30 | 37 744 604 | - | - | |
| VISTRA CORP. | 154.52 | -5.00% | 161.68 | 163.15 | 153.40 | 4 805 747 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.74 | -4.17% | 5.96 | 5.97 | 5.70 | 34 258 220 | - | - | |
| ORACLE CORP. | 182.70 | -4.03% | 188.96 | 188.96 | 182.22 | 8 360 669 | - | - | |
| SALESFORCE INC. | 330.01 | -3.84% | 336.46 | 337.38 | 328.88 | 7 464 660 | - | - | |
| VERTIV HLD. | 126.94 | -3.64% | 130.04 | 130.67 | 124.52 | 7 372 555 | - | - | |
| NU HOLDINGS | 13.53 | -2.94% | 13.98 | 14.01 | 13.49 | 31 046 012 | - | - | |
| SERVICENOW INC. | 1 041.40 | -2.68% | 1 063.69 | 1 065.20 | 1 038.41 | 976 865 | - | - | |
| ARES MANAGEMENT | 174.78 | -2.26% | 179.78 | 180.38 | 174.52 | 1 211 045 | - | - | |
| GE AEROSPACE | 180.60 | -2.17% | 184.64 | 184.69 | 180.44 | 2 722 664 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14.36 | -2.11% | 14.67 | 14.75 | 14.34 | 15 732 402 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 85.81 | -2.01% | 87.49 | 88.17 | 85.47 | 657 033 | - | - | |
| INFOSYS LTD. | 22.74 | -1.90% | 23.01 | 23.12 | 22.57 | 9 141 142 | - | - | |
| UNITED RENTALS INC. | 856.98 | -1.85% | 878.42 | 881.17 | 856.19 | 341 033 | - | - | |
| CUMMINS INC. | 371.03 | -1.69% | 377.28 | 379.66 | 370.13 | 549 787 | - | - | |
| TOYOTA MOTOR CORP. | 169.72 | -1.62% | 170.08 | 170.35 | 169.12 | 476 890 | - | - | |
| ARISTA NETWORKS INC. | 402.29 | -1.48% | 406.51 | 406.93 | 394.18 | 1 704 892 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 181.19 | -1.44% | 182.00 | 182.45 | 178.05 | 9 874 521 | - | - | |
| EATON CORP. | 371.98 | -1.41% | 375.50 | 377.56 | 371.01 | 1 117 231 | - | - | |
| BLACKSTONE INC. | 189.02 | -1.38% | 192.99 | 194.23 | 188.52 | 2 361 035 | - | - | |
| SAP SE ADS | 232.02 | -1.29% | 232.46 | 233.23 | 231.55 | 961 716 | - | - | |
| FAIR ISAAC CORP. | 2 354.00 | -1.19% | 2 382.40 | 2 382.40 | 2 329.27 | 94 060 | - | - | |
| ROYAL CARIBBEAN CRUISES | 241.62 | -1.18% | 244.15 | 245.28 | 240.78 | 1 102 493 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 9.25 | -1.18% | 9.25 | 9.31 | 9.23 | 1 096 818 | - | - | |
| MARATHON PETROLEUM | 155.36 | -1.13% | 157.16 | 158.99 | 155.04 | 1 286 002 | - | - | |
| HCA HEALTHCARE INC. | 325.47 | -1.06% | 328.86 | 331.99 | 324.93 | 756 586 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 62.05 | -1.05% | 62.56 | 62.69 | 61.51 | 5 763 079 | - | - | |
| TRANSDIGM GROUP INC. | 1 249.33 | -1.05% | 1 262.00 | 1 266.50 | 1 244.94 | 286 353 | - | - | |
| APOLLO GLOB. MANAGEMENT | 173.85 | -1.02% | 175.00 | 176.57 | 173.75 | 1 899 545 | - | - | |
| HILTON WORLDWIDE HLD. | 250.42 | -1.02% | 250.96 | 252.65 | 249.71 | 1 488 956 | - | - |
