Palmarès et cotations US NonTech 200 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 56.22 | -3.90% | 58.16 | 58.36 | 55.82 | 21 257 428 | - | - | |
| VISTRA CORP. | 142.15 | +2.67% | 137.60 | 142.60 | 137.03 | 3 554 155 | - | - | |
| FREEPORT-MCMORAN INC. | 42.70 | -1.32% | 43.50 | 43.82 | 42.00 | 12 901 742 | - | - | |
| ELEVANCE HEALTH INC. | 400.69 | -1.56% | 405.00 | 408.70 | 398.43 | 2 615 922 | - | - | |
| DOMINION ENERGY INC. | 57.63 | +2.56% | 56.20 | 57.66 | 56.00 | 5 807 589 | - | - | |
| NEXTERA ENERGY INC. | 76.35 | +1.42% | 75.45 | 76.69 | 75.29 | 12 929 474 | - | - | |
| THE BANK OF NEW YORK MELLON | 78.29 | +0.93% | 77.49 | 78.43 | 77.49 | 4 211 747 | - | - | |
| KKR & CO. INC. | 150.02 | -0.33% | 149.83 | 151.47 | 148.09 | 2 929 035 | - | - | |
| TRANE TECHNOLOGIES PLC | 407.49 | -0.64% | 402.54 | 407.73 | 401.37 | 958 443 | - | - | |
| PROLOGIS INC. | 113.42 | -1.16% | 114.36 | 114.98 | 112.67 | 3 888 461 | - | - | |
| NU HOLDINGS | 14.06 | -7.44% | 14.98 | 14.99 | 13.96 | 49 874 166 | - | - | |
| VERTIV HLD. | 120.87 | -0.13% | 119.02 | 123.25 | 118.64 | 6 141 291 | - | - | |
| AT&T | 25.10 | +2.53% | 24.82 | 25.12 | 24.76 | 393 858 | - | - | |
| RIO TINTO PLC | 60.98 | +0.91% | 60.99 | 61.30 | 60.73 | 2 956 616 | - | - | |
| SHELL PLC ADS EACH | 65.47 | -0.49% | 65.49 | 65.77 | 65.27 | 4 348 974 | - | - | |
| NEWMONT CORP. | 40.93 | +0.61% | 41.05 | 41.31 | 40.60 | 11 725 715 | - | - | |
| COLGATE-PALMOLIVE CO. | 93.56 | +2.31% | 91.36 | 94.14 | 91.24 | 7 328 850 | - | - | |
| AT&T | 24.07 | +1.73% | 23.77 | 24.18 | 23.71 | 77 362 | - | - | |
| REPUBLIC SERVICES INC. | 208.04 | -0.68% | 208.50 | 209.61 | 207.20 | 984 376 | - | - | |
| TOYOTA MOTOR CORP. | 172.84 | -0.37% | 173.23 | 173.55 | 171.78 | 282 123 | - | - | |
| REALTY INCOME CORP. | 56.54 | +0.84% | 56.08 | 56.62 | 55.95 | 7 980 876 | - | - | |
| FEDEX CORP. | 294.46 | +0.74% | 290.95 | 295.87 | 290.95 | 1 505 616 | - | - | |
| DBA SEMPRA | 92.19 | +1.93% | 90.44 | 92.28 | 90.25 | 3 050 145 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 458.32 | -4.02% | 474.00 | 474.00 | 457.54 | 3 020 603 | - | - | |
| RTX CORP. | 118.53 | -0.33% | 118.15 | 118.85 | 117.13 | 6 969 207 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 84.40 | -0.87% | 84.58 | 85.23 | 84.29 | 3 143 192 | - | - | |
| 3M COMPANY | 129.79 | -1.91% | 130.11 | 131.25 | 129.71 | 1 928 261 | - | - | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.75 | +0.61% | 62.34 | 62.76 | 62.34 | 683 417 | - | - | |
| INTL. BUSINESS MACHINES | 204.99 | -1.91% | 207.46 | 208.49 | 204.07 | 3 982 617 | - | - | |
| ING GROUP N.V. | 15.74 | +1.68% | 15.71 | 15.77 | 15.67 | 3 490 026 | - | - |
