US NonTech 200 in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 495,94 | -0,06% | 497,60 | 498,32 | 488,75 | 3.865.272 | 1.068.591M | 0,18% | |
| ELI LILLY AND CO. | 821,86 | -0,27% | 814,95 | 834,65 | 813,26 | 3.012.902 | 781.117M | 0,32% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 177,17 | +3,63% | 175,60 | 178,13 | 174,76 | 14.232.609 | 756.096M | 0,33% | |
| WALMART INC. | 85,20 | -2,56% | 87,88 | 89,10 | 84,88 | 33.265.999 | 684.859M | 0,41% | |
| VISA INC. | 332,84 | +0,21% | 335,97 | 336,16 | 329,11 | 6.291.716 | 657.661M | 0,32% | |
| JP MORGAN CHASE & CO. | 227,90 | -0,54% | 234,00 | 234,32 | 227,26 | 16.038.320 | 648.412M | 0,56% | |
| MASTERCARD INC. | 524,64 | -0,22% | 530,51 | 532,71 | 519,26 | 2.809.350 | 480.943M | 0,31% | |
| EXXON MOBIL CORP. | 109,13 | -0,03% | 109,05 | 110,13 | 108,42 | 14.045.486 | 473.530M | 0,32% | |
| UNITEDHEALTH GROUP INC. | 481,11 | -1,01% | 483,14 | 487,60 | 478,82 | 3.680.601 | 444.266M | 0,40% | |
| ORACLE CORP. | 150,89 | +4,65% | 146,23 | 152,23 | 145,01 | 15.364.045 | 418.112M | 0,55% | |
| PROCTER & GAMBLE CO. | 168,37 | -2,74% | 169,70 | 171,83 | 167,77 | 10.155.984 | 395.621M | 0,43% | |
| JOHNSON & JOHNSON | 162,85 | -1,81% | 163,73 | 164,21 | 162,23 | 8.007.058 | 392.019M | 0,33% | |
| ABBVIE INC. | 212,06 | -0,72% | 212,00 | 213,87 | 209,31 | 6.138.259 | 374.570M | 0,35% | |
| HOME DEPOT INC. THE | 364,73 | -0,93% | 371,97 | 372,00 | 361,75 | 3.363.431 | 362.284M | 0,34% | |
| ALIBABA GROUP HOLDING | 137,14 | -1,35% | 138,40 | 138,95 | 135,28 | 23.752.244 | 325.736M | 1,00% | |
| NOVO NORDISK A/S | 74,79 | -4,25% | 74,32 | 75,34 | 73,80 | 10.788.968 | 321.984M | 0,25% | |
| BANK OF AMERICA | 39,91 | +0,76% | 40,31 | 40,50 | 39,20 | 42.059.924 | 309.685M | 0,54% | |
| SAP SE ADS | 264,12 | +1,32% | 263,96 | 265,93 | 260,95 | 1.099.149 | 308.096M | 0,09% | |
| COCA-COLA CO. | 69,94 | -1,55% | 70,37 | 70,73 | 69,74 | 18.913.450 | 301.432M | 0,44% | |
| CHEVRON CORP. | 152,67 | -0,92% | 153,64 | 154,79 | 152,21 | 9.707.456 | 279.221M | 0,53% | |
| SALESFORCE INC. | 284,58 | +2,72% | 281,85 | 285,93 | 279,09 | 6.877.850 | 272.058M | 0,72% | |
| TOYOTA MOTOR CORP. | 185,65 | +0,61% | 186,53 | 186,53 | 184,53 | 255.449 | 250.063M | 0,02% | |
| MERCK & COMPANY INC. | 93,35 | -1,46% | 94,07 | 94,40 | 92,86 | 11.893.512 | 236.625M | 0,47% | |
| PHILIP MORRIS INTL. INC | 151,32 | -0,51% | 151,84 | 152,55 | 150,31 | 5.167.706 | 235.272M | 0,33% | |
| WELLS FARGO & CO. | 68,93 | +2,45% | 68,80 | 69,49 | 67,70 | 18.459.598 | 234.622M | 0,54% | |
| INTL. BUSINESS MACHINES | 249,63 | +0,27% | 250,35 | 253,13 | 245,53 | 3.848.166 | 230.819M | 0,42% | |
| ABBOTT LABORATORIES | 130,28 | -1,79% | 132,29 | 132,61 | 129,44 | 6.769.124 | 225.947M | 0,39% | |
| MCDONALD S CORP. | 299,40 | -2,40% | 303,69 | 306,43 | 296,35 | 4.544.870 | 214.772M | 0,63% | |
| NOVARTIS AG | 108,64 | -2,43% | 109,24 | 109,25 | 108,40 | 2.453.832 | 212.553M | 0,13% |
