US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP. | 149,66 | +8,55% | 139,63 | 149,89 | 138,26 | 6.314.872 | - | - | |
| UBER TECHNOLOGIES INC. | 63,17 | +4,72% | 62,19 | 63,39 | 61,31 | 25.783.814 | - | - | |
| EQUINOR ASA | 24,57 | +3,71% | 24,35 | 24,62 | 24,30 | 2.854.190 | - | - | |
| WILLIAMS COMPANIES INC. THE | 55,88 | +3,25% | 54,50 | 55,96 | 54,31 | 5.906.114 | - | - | |
| INFOSYS LTD. | 22,62 | +3,19% | 22,75 | 22,82 | 22,49 | 6.556.079 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 13,24 | +2,95% | 12,79 | 13,25 | 12,78 | 15.957.889 | - | - | |
| CHENIERE ENERGY INC. | 220,60 | +2,67% | 217,50 | 222,20 | 216,45 | 2.124.932 | - | - | |
| NU HOLDINGS | 10,63 | +2,61% | 10,37 | 10,68 | 10,23 | 26.605.301 | - | - | |
| KINDER MORGAN INC. | 28,11 | +2,59% | 27,62 | 28,21 | 27,51 | 13.889.254 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 457,79 | +2,33% | 450,58 | 460,27 | 443,21 | 1.092.127 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 201,58 | +2,07% | 197,00 | 203,77 | 196,69 | 10.928.777 | - | - | |
| BLOCK INC. CLASS A | 86,75 | +2,07% | 86,15 | 87,55 | 84,84 | 5.686.682 | - | - | |
| SNOWFLAKE INC. CLASS A | 157,51 | +2,01% | 157,00 | 160,34 | 154,96 | 3.402.368 | - | - | |
| NOVO NORDISK A/S | 87,52 | +1,74% | 87,91 | 88,51 | 87,18 | 4.569.752 | - | - | |
| EOG RESOURCES INC. | 124,71 | +1,74% | 124,00 | 125,61 | 123,55 | 2.920.167 | - | - | |
| MPLX LP | 48,64 | +1,63% | 47,91 | 48,95 | 47,90 | 2.160.143 | - | - | |
| AUTOZONE INC. | 3.250,00 | +1,50% | 3.211,15 | 3.250,00 | 3.211,15 | 105.337 | - | - | |
| TARGET CORP. | 137,19 | +1,49% | 135,75 | 138,88 | 135,46 | 4.358.106 | - | - | |
| ONEOK INC. | 101,77 | +1,36% | 101,48 | 102,44 | 100,82 | 2.675.800 | - | - | |
| HOWMET AEROSPACE INC. | 110,79 | +1,30% | 110,20 | 112,46 | 109,50 | 2.078.894 | - | - | |
| KROGER COMPANY THE | 61,94 | +1,29% | 61,60 | 62,26 | 61,40 | 3.620.104 | - | - | |
| CHEVRON CORP. | 146,71 | +1,29% | 145,48 | 148,07 | 145,48 | 7.219.852 | - | - | |
| BP P.L.C. | 29,93 | +1,25% | 29,70 | 30,03 | 29,69 | 6.669.222 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31,75 | +1,24% | 31,55 | 31,89 | 31,46 | 3.397.311 | - | - | |
| TRANE TECHNOLOGIES PLC | 373,84 | +1,22% | 371,03 | 375,99 | 369,54 | 1.844.558 | - | - | |
| ARISTA NETWORKS INC. | 111,79 | +1,14% | 111,32 | 114,15 | 109,80 | 4.687.367 | - | - | |
| SOUTHERN COPPER | 92,16 | +1,13% | 92,12 | 93,39 | 91,66 | 678.474 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 116,53 | +1,12% | 115,26 | 117,46 | 113,53 | 4.586.857 | - | - | |
| GE AEROSPACE | 168,59 | +1,08% | 167,92 | 170,70 | 167,22 | 4.147.594 | - | - | |
| TOTALENERGIES SE | 55,08 | +1,06% | 55,02 | 55,32 | 54,87 | 1.665.281 | - | - |
