US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC. | 66,85 | +0,39% | 67,09 | 67,87 | 66,33 | 19.770.297 | 140.448M | 0,94% | |
| U.S. BANCORP | 47,78 | -0,46% | 48,00 | 48,35 | 47,67 | 11.181.609 | 74.538M | 0,72% | |
| UNITEDHEALTH GROUP INC. | 542,49 | -0,56% | 543,24 | 549,16 | 541,41 | 3.778.822 | 499.245M | 0,41% | |
| UNITED PARCEL SERVICE INC. | 114,23 | -0,58% | 115,01 | 116,59 | 113,36 | 15.837.841 | 97.847M | 1,85% | |
| U.S. BANCORP DEPOSITARY SHARES | 20,05 | -0,59% | 20,14 | 20,30 | 20,01 | 37.549 | 75.725M | 0,00% | |
| UNION PACIFIC CORP. | 247,79 | -0,85% | 248,67 | 252,04 | 247,66 | 2.986.541 | 150.224M | 0,49% | |
| U.S. BANCORP DEPOSITARY SHARES | 869,70 | -0,90% | 877,00 | 877,00 | 866,00 | 1.561 | 75.396M | 0,00% | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,54 | -1,27% | 22,81 | 22,92 | 22,53 | 82.063 | 75.131M | 0,00% | |
| UNILEVER PLC | 57,38 | -1,58% | 57,67 | 58,00 | 57,37 | 1.723.469 | 142.870M | 0,07% | |
| U.S. BANCORP DEPOSITARY SHARES | 23,68 | -1,62% | 23,99 | 24,21 | 23,65 | 46.813 | 75.298M | 0,00% |
