US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS PLC. | 45,74 | +1,78% | 45,60 | 45,76 | 45,48 | 1.058.517 | - | - | |
| HOME DEPOT INC. THE | 408,18 | +0,61% | 402,90 | 408,91 | 402,90 | 3.213.431 | - | - | |
| HDFC BANK LTD. | 61,90 | -0,02% | 61,93 | 61,99 | 61,48 | 2.375.116 | - | - | |
| HILTON WORLDWIDE HLD. | 248,41 | -0,65% | 249,29 | 250,80 | 246,96 | 1.851.486 | - | - | |
| HCA HEALTHCARE INC. | 342,96 | -0,74% | 345,41 | 345,41 | 335,16 | 1.863.406 | - | - |
