US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOWMET AEROSPACE INC. | 112,76 | +1,78% | 111,17 | 113,68 | 110,59 | 2.132.519 | - | - | |
| HSBC HOLDINGS PLC. | 49,07 | +0,80% | 49,21 | 49,24 | 48,85 | 1.084.633 | - | - | |
| HONDA MOTOR CO. | 28,65 | +0,77% | 28,50 | 28,67 | 28,31 | 1.543.520 | - | - | |
| HILTON WORLDWIDE HLD. | 246,52 | +0,57% | 246,00 | 246,87 | 243,66 | 827.677 | - | - | |
| HOME DEPOT INC. THE | 389,18 | +0,19% | 389,82 | 391,01 | 385,81 | 2.231.616 | - | - | |
| HCA HEALTHCARE INC. | 296,70 | -0,35% | 297,75 | 298,28 | 289,98 | 1.259.913 | - | - | |
| HDFC BANK LTD. | 62,54 | -2,37% | 62,66 | 62,83 | 62,13 | 1.998.108 | - | - |
