US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 57,65 | +1,84% | 56,75 | 58,03 | 56,75 | 1.790.618 | 50.206M | 0,21% | |
| REPUBLIC SERVICES INC. | 240,48 | +0,81% | 239,22 | 241,43 | 239,11 | 204.970 | 75.527M | 0,07% | |
| RTX CORP. | 131,59 | -0,10% | 131,06 | 132,14 | 130,58 | 807.550 | 175.684M | 0,06% | |
| RELX PLC PLC ADS EACH | 50,08 | -0,16% | 50,23 | 50,26 | 50,02 | 119.210 | 93.136M | 0,01% | |
| RIO TINTO PLC | 59,42 | -2,64% | 59,09 | 59,47 | 58,67 | 1.723.406 | 98.157M | 0,10% | |
| ROYAL CARIBBEAN CRUISES | 201,96 | -2,71% | 200,01 | 202,46 | 194,31 | 960.153 | 54.353M | 0,36% |
