US NonTech 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DBA SEMPRA | 77,03 | +3,51% | 74,78 | 77,09 | 74,28 | 5.312.377 | - | - | |
| DUKE ENERGY CORP. | 103,57 | +2,24% | 101,62 | 103,64 | 101,45 | 3.991.159 | - | - | |
| DIAGEO PLC | 135,09 | +2,09% | 132,69 | 135,09 | 132,60 | 618.686 | - | - | |
| DEERE & COMPANY | 374,76 | +1,74% | 369,60 | 375,08 | 366,32 | 2.330.028 | - | - | |
| DANAHER CORP. | 256,80 | +1,61% | 253,09 | 256,98 | 252,74 | 4.677.468 | - | - | |
| D.R. HORTON INC. | 147,80 | +1,59% | 146,52 | 148,08 | 145,09 | 4.211.400 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 139,56 | -17,87% | 143,80 | 144,80 | 131,01 | 67.057.635 | - | - |
