US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORP. | 117,80 | +0,99% | 116,95 | 118,19 | 116,37 | 1.898.971 | 90.965M | 0,25% | |
| DUKE ENERGY CORP. | 24,95 | +0,04% | 24,94 | 24,96 | 24,86 | 18.963 | 90.224M | 0,00% | |
| DANAHER CORP. | 204,31 | -0,32% | 204,06 | 206,82 | 203,22 | 877.772 | 146.022M | 0,12% | |
| DEERE & COMPANY | 468,96 | -0,51% | 473,54 | 480,00 | 468,15 | 419.856 | 127.722M | 0,15% | |
| DIAGEO PLC | 107,77 | -0,60% | 107,75 | 108,77 | 107,57 | 759.371 | 59.824M | 0,14% | |
| DEUTSCHE BANK AG | 23,07 | -1,37% | 23,29 | 23,35 | 22,98 | 2.199.383 | 44.933M | 0,11% | |
| DELL TECHNOLOGIES INC. CLASS C | 92,56 | -2,14% | 93,95 | 94,86 | 91,55 | 2.243.783 | 65.395M | 0,32% | |
| DIGITAL REALTY TRUST INC. | 146,37 | -3,49% | 150,60 | 151,74 | 146,37 | 967.565 | 47.923M | 0,30% |
