US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 208,57 | +1,26% | 207,48 | 208,75 | 205,59 | 1.578.331 | - | - | |
| FERRARI N.V. | 417,42 | +0,24% | 416,51 | 419,85 | 413,17 | 242.940 | - | - | |
| FEDEX CORP. | 274,41 | +0,05% | 274,60 | 275,90 | 271,80 | 1.181.119 | - | - | |
| FREEPORT-MCMORAN INC. | 37,71 | -0,45% | 38,00 | 38,19 | 37,19 | 10.085.834 | - | - | |
| FAIR ISAAC CORP. | 1.966,26 | -1,49% | 2.003,11 | 2.020,00 | 1.958,94 | 197.153 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 81,23 | -4,91% | 85,27 | 85,27 | 81,07 | 404.652 | - | - |
