US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 314,40 | +0,49% | 312,82 | 317,28 | 311,26 | 358.278 | 81.138M | 0,14% | |
| HALEON PLC ADS EACH | 10,19 | +0,00% | 10,08 | 10,21 | 10,07 | 10.023.771 | 46.471M | 0,22% | |
| HSBC HOLDINGS PLC. | 55,62 | -0,22% | 56,03 | 56,16 | 55,49 | 1.435.933 | 204.241M | 0,04% | |
| HDFC BANK LTD. | 60,17 | -0,51% | 60,31 | 60,35 | 60,03 | 552.852 | 147.292M | 0,02% | |
| HONDA MOTOR CO. | 28,83 | -0,62% | 28,88 | 29,06 | 28,73 | 305.683 | 46.344M | 0,02% | |
| HILTON WORLDWIDE HLD. | 222,69 | -2,50% | 227,43 | 227,87 | 220,69 | 1.850.892 | 54.877M | 0,75% | |
| HOWMET AEROSPACE INC. | 122,86 | -3,96% | 127,00 | 128,00 | 121,60 | 1.568.005 | 50.145M | 0,38% | |
| HOME DEPOT INC. THE | 347,82 | -4,64% | 361,91 | 362,00 | 345,26 | 2.858.339 | 345.487M | 0,29% |
