US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE CIGNA GROUP | 294,21 | +3,97% | 284,71 | 299,72 | 282,03 | 3.531.858 | 81.835M | 1,27% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 209,32 | +0,56% | 209,93 | 215,00 | 208,20 | 15.253.762 | 893.300M | 0,36% | |
| THE CHARLES SCHWAB | 25,28 | -0,28% | 25,35 | 25,45 | 25,28 | 58.911 | 146.132M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 85,93 | -0,66% | 86,44 | 86,87 | 85,78 | 3.905.672 | 63.413M | 0,53% | |
| TRUIST FINANCIAL | 47,62 | -0,83% | 48,07 | 48,36 | 47,45 | 11.972.746 | 63.770M | 0,89% | |
| TRANSDIGM GROUP INC. | 1.353,34 | -0,85% | 1.367,75 | 1.371,68 | 1.350,52 | 192.049 | 76.099M | 0,34% | |
| TRANE TECHNOLOGIES PLC | 362,75 | -0,97% | 370,49 | 371,00 | 359,60 | 1.648.342 | 81.862M | 0,73% | |
| TJX COMPANIES INC. THE | 124,79 | -1,03% | 125,92 | 126,22 | 124,62 | 3.268.336 | 140.747M | 0,29% | |
| TOYOTA MOTOR CORP. | 188,93 | -1,07% | 191,50 | 191,84 | 188,29 | 420.166 | 254.481M | 0,03% | |
| TOTALENERGIES SE | 58,03 | -1,19% | 58,77 | 58,83 | 57,77 | 1.284.689 | 134.043M | 0,06% | |
| THERMO FISHER SCIENTIFIC INC | 597,75 | -1,48% | 599,87 | 605,05 | 597,00 | 2.161.709 | 228.639M | 0,57% | |
| TARGET CORP. | 137,91 | -1,80% | 140,11 | 140,39 | 137,44 | 4.052.707 | 63.192M | 0,88% |
