US NonTech 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL | 203,78 | +1,83% | 201,82 | 204,00 | 198,90 | 2.364.562 | 77.815M | 0,62% | |
| CITIGROUP INC. | 79,46 | +1,25% | 79,04 | 79,60 | 78,21 | 10.616.668 | 149.154M | 0,57% | |
| COCA-COLA CO. | 63,12 | +0,72% | 62,72 | 63,29 | 62,58 | 10.681.675 | 272.039M | 0,25% | |
| CITIGROUP CAPITAL XIII 7.875% FIXED RAT | 30,74 | +0,29% | 30,76 | 30,94 | 30,68 | 130.660 | 152.357M | 0,00% | |
| CHUBB LTD. | 272,80 | +0,21% | 273,75 | 274,90 | 271,85 | 989.419 | 109.965M | 0,25% | |
| COLGATE-PALMOLIVE CO. | 86,62 | +0,14% | 86,63 | 86,77 | 85,80 | 4.126.116 | 70.769M | 0,51% | |
| CHARLES SCHWAB CORP. | 81,87 | +0,09% | 82,24 | 82,24 | 81,04 | 6.474.564 | 145.701M | 0,36% | |
| COMCAST HOLDINGS ZONES | 64,00 | +0,00% | 64,00 | 64,00 | 64,00 | 142 | 60.623M | 0,00% | |
| CHEVRON CORP. | 152,99 | -0,15% | 152,99 | 153,80 | 152,29 | 6.529.241 | 274.937M | 0,36% | |
| CONOCOPHILLIPS | 100,21 | -0,37% | 100,53 | 100,88 | 99,40 | 6.959.401 | 129.628M | 0,54% | |
| CATERPILLAR INC. | 358,85 | -0,86% | 362,87 | 363,00 | 357,20 | 2.133.926 | 174.006M | 0,44% | |
| CVS HEALTH CORP. | 55,69 | -1,17% | 56,39 | 56,41 | 55,26 | 7.640.567 | 70.081M | 0,61% | |
| CHIPOTLE MEXICAN GRILL INC. | 57,51 | -2,56% | 56,02 | 58,30 | 55,69 | 28.176.201 | 78.363M | 2,07% |
