US NonTech 200 price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC. | 220.60 | +2.67% | 217.50 | 222.20 | 216.45 | 2,124,932 | - | - | |
| CHEVRON CORP. | 146.71 | +1.29% | 145.48 | 148.07 | 145.48 | 7,219,852 | - | - | |
| CONOCOPHILLIPS | 100.08 | +0.92% | 100.00 | 101.28 | 99.51 | 5,091,344 | - | - | |
| CAPITAL ONE FINANCIAL | 178.71 | +0.22% | 180.00 | 182.19 | 177.09 | 1,821,106 | - | - | |
| CARRIER GLOBAL CORP. | 68.33 | +0.10% | 68.87 | 69.15 | 67.89 | 3,710,236 | - | - | |
| COMCAST HOLDINGS ZONES | 61.07 | +0.00% | 61.07 | 61.07 | 61.07 | 208 | - | - | |
| CHARLES SCHWAB CORP. | 73.84 | -0.23% | 74.38 | 74.60 | 73.28 | 5,869,149 | - | - | |
| CUMMINS INC. | 347.65 | -0.27% | 350.68 | 352.40 | 347.19 | 535,050 | - | - | |
| COLGATE-PALMOLIVE CO. | 90.55 | -0.40% | 91.06 | 91.25 | 90.18 | 3,237,936 | - | - | |
| CITIGROUP INC. | 69.94 | -0.64% | 70.94 | 71.16 | 69.65 | 9,820,592 | - | - | |
| COCA-COLA CO. | 61.84 | -0.67% | 62.35 | 62.75 | 61.62 | 12,940,767 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 59.89 | -0.68% | 60.79 | 61.16 | 59.69 | 5,791,253 | - | - | |
| CATERPILLAR INC. | 359.77 | -0.82% | 365.51 | 368.85 | 358.09 | 1,817,334 | - | - | |
| CHUBB LTD. | 272.52 | -1.37% | 277.52 | 277.71 | 271.24 | 949,624 | - | - | |
| CVS HEALTH CORP. | 44.22 | -1.49% | 45.11 | 45.36 | 44.11 | 10,619,237 | - | - | |
| CARVANA CO. CLASS A | 199.56 | -1.87% | 200.71 | 212.89 | 186.86 | 9,383,728 | - | - |
