US NonTech 200 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA | 28.51 | +1.86% | 28.19 | 28.57 | 28.06 | 2,034,080 | - | - | |
| EOG RESOURCES INC. | 129.94 | +1.58% | 128.78 | 130.26 | 128.10 | 2,340,070 | - | - | |
| EXXON MOBIL CORP. | 119.64 | +1.50% | 118.30 | 119.83 | 117.96 | 15,097,633 | - | - | |
| ENI S.P.A. | 32.68 | +1.49% | 32.19 | 32.68 | 32.15 | 247,206 | - | - | |
| ENERGY TRANSFER LP | 15.96 | +0.82% | 15.87 | 15.98 | 15.79 | 10,724,379 | - | - | |
| ELEVANCE HEALTH INC. | 547.71 | +0.70% | 546.46 | 547.99 | 541.41 | 850,367 | - | - | |
| ECOLAB INC. | 233.66 | +0.44% | 233.58 | 233.96 | 232.44 | 785,099 | - | - | |
| EMERSON ELECTRIC CO. | 112.88 | +0.05% | 113.38 | 113.38 | 112.26 | 1,619,648 | - | - | |
| EATON CORP. | 330.24 | +0.02% | 332.00 | 333.61 | 326.71 | 1,881,226 | - | - | |
| ENBRIDGE INC | 36.75 | -0.03% | 36.86 | 36.90 | 36.63 | 7,892,861 | - | - | |
| ELI LILLY AND CO. | 770.00 | -0.15% | 772.89 | 774.87 | 767.10 | 1,667,431 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28.56 | -0.17% | 28.60 | 28.68 | 28.49 | 3,522,678 | - | - | |
| EDWARDS LIFESCIENCES | 89.14 | -1.08% | 90.28 | 90.48 | 88.58 | 2,070,779 | - | - | |
| ESTEE LAUDER COMPANIES | 134.75 | -2.52% | 138.09 | 138.17 | 134.47 | 2,904,252 | - | - |
