US NonTech 200 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA | 23.55 | +2.12% | 23.45 | 23.83 | 23.33 | 6,152,075 | 64,395M | 0.22% | |
| ELI LILLY AND CO. | 878.31 | +0.91% | 876.53 | 889.36 | 869.62 | 4,263,814 | 834,769M | 0.45% | |
| EXXON MOBIL CORP. | 108.89 | +0.42% | 108.78 | 109.73 | 108.32 | 10,042,589 | 483,780M | 0.23% | |
| ELEVANCE HEALTH INC. | 391.42 | +0.24% | 391.13 | 394.72 | 389.61 | 1,077,990 | 92,946M | 0.45% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32.93 | +0.18% | 32.90 | 33.15 | 32.63 | 3,669,347 | 71,378M | 0.17% | |
| EOG RESOURCES INC. | 126.50 | -0.14% | 126.87 | 127.75 | 126.34 | 2,006,139 | 71,150M | 0.36% | |
| EATON CORP. | 313.05 | -0.89% | 318.10 | 322.64 | 311.97 | 2,592,095 | 123,717M | 0.66% | |
| ECOLAB INC. | 247.40 | -1.05% | 249.22 | 249.79 | 247.00 | 812,486 | 70,054M | 0.29% | |
| ENERGY TRANSFER LP | 19.93 | -2.16% | 20.00 | 20.12 | 19.79 | 14,739,542 | 68,239M | 0.43% | |
| EMERSON ELECTRIC CO. | 124.37 | -2.44% | 128.24 | 128.24 | 123.79 | 3,012,373 | 70,833M | 0.53% |
