Quotazioni in tempo reale di US NonTech 200 - Variazione - precedente chiusura - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENI S.P.A. | 31,21 | +0,97% | 30,98 | 31,30 | 30,92 | 58.392 | 49.644M | 0,00% | |
| EQUINOR ASA | 26,15 | +0,69% | 25,86 | 26,32 | 25,76 | 1.364.466 | 71.505M | 0,05% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,97 | +0,38% | 33,93 | 34,35 | 33,77 | 2.066.448 | 73.569M | 0,10% | |
| ENERGY TRANSFER LP | 19,00 | +0,37% | 18,90 | 19,04 | 18,75 | 6.045.456 | 65.193M | 0,18% | |
| ECOLAB INC. | 251,65 | -0,29% | 252,87 | 253,65 | 251,03 | 239.823 | 71.604M | 0,08% | |
| EXXON MOBIL CORP. | 117,82 | -0,38% | 118,10 | 119,07 | 117,26 | 4.055.235 | 523.454M | 0,09% | |
| ELEVANCE HEALTH INC. | 426,78 | -0,87% | 430,04 | 431,03 | 424,78 | 200.361 | 101.342M | 0,08% | |
| ELI LILLY AND CO. | 819,57 | -0,87% | 822,82 | 826,77 | 815,29 | 442.297 | 778.941M | 0,05% | |
| EATON CORP. | 282,04 | -1,22% | 283,81 | 285,54 | 278,16 | 1.237.808 | 112.280M | 0,31% | |
| EMERSON ELECTRIC CO. | 111,58 | -1,77% | 113,60 | 113,61 | 111,39 | 652.915 | 62.920M | 0,12% | |
| EOG RESOURCES INC. | 126,67 | -1,94% | 128,92 | 129,06 | 126,55 | 386.918 | 72.025M | 0,07% |
