Palmarès et cotations US NonTech 200 - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY TRANSFER LP | 17.83 | +3.30% | 17.28 | 18.01 | 17.21 | 17 857 703 | 61 178M | 0.52% | |
| ELEVANCE HEALTH INC. | 422.04 | +3.05% | 425.13 | 427.52 | 412.00 | 3 153 845 | 100 217M | 1.33% | |
| EATON CORP. | 282.31 | +1.69% | 276.53 | 287.39 | 274.60 | 4 269 600 | 112 388M | 1.07% | |
| ELI LILLY AND CO. | 824.06 | -0.69% | 827.20 | 832.35 | 811.64 | 3 600 715 | 783 208M | 0.38% | |
| EQUINOR ASA | 23.93 | -0.91% | 24.50 | 24.59 | 23.82 | 5 879 738 | 65 434M | 0.22% | |
| EMERSON ELECTRIC CO. | 110.72 | -0.99% | 112.13 | 112.24 | 109.02 | 5 094 962 | 63 409M | 0.89% | |
| EOG RESOURCES INC. | 124.49 | -1.11% | 126.94 | 127.43 | 124.28 | 4 408 904 | 70 785M | 0.78% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33.17 | -1.43% | 33.61 | 33.76 | 33.00 | 4 966 377 | 71 898M | 0.23% | |
| EXXON MOBIL CORP. | 109.16 | -2.36% | 111.92 | 112.10 | 108.79 | 19 899 570 | 473 661M | 0.46% | |
| ECOLAB INC. | 259.06 | -2.49% | 265.60 | 265.99 | 258.46 | 2 251 284 | 73 712M | 0.79% |
