Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 342,58 | +3,20% | 333,95 | 343,45 | 333,65 | 2.176.009 | - | - | |
| EQUINOR ASA | 25,20 | +2,56% | 25,04 | 25,21 | 24,92 | 2.487.464 | - | - | |
| ELEVANCE HEALTH INC. | 371,56 | +1,57% | 366,77 | 374,39 | 366,22 | 1.251.272 | - | - | |
| EOG RESOURCES INC. | 126,57 | +1,49% | 125,62 | 126,94 | 125,22 | 3.011.934 | - | - | |
| EMERSON ELECTRIC CO. | 123,44 | +1,03% | 122,61 | 123,57 | 121,78 | 1.621.065 | - | - | |
| ENI S.P.A. | 27,70 | +0,62% | 27,79 | 27,80 | 27,61 | 239.391 | - | - | |
| EXXON MOBIL CORP. | 107,86 | +0,51% | 108,00 | 108,49 | 107,46 | 12.936.609 | - | - | |
| ELI LILLY AND CO. | 781,98 | +0,50% | 778,17 | 785,84 | 775,53 | 1.795.493 | - | - | |
| ECOLAB INC. | 231,93 | +0,43% | 231,25 | 233,18 | 230,10 | 916.660 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 31,83 | +0,25% | 31,97 | 31,99 | 31,60 | 2.908.937 | - | - | |
| ENERGY TRANSFER LP | 19,64 | -0,36% | 19,72 | 19,78 | 19,50 | 20.804.950 | - | - |
