Palmarés y listas de precios de US NonTech 200 - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 108,13 | +0,73% | 107,15 | 108,41 | 106,52 | 15.440.697 | 480.403M | 0,35% | |
| ENERGY TRANSFER LP | 19,82 | +0,87% | 19,74 | 19,91 | 19,55 | 12.604.548 | 67.862M | 0,37% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,21 | +0,85% | 32,85 | 33,37 | 32,80 | 6.058.692 | 71.985M | 0,28% | |
| EQUINOR ASA | 23,41 | +0,60% | 23,27 | 23,53 | 23,10 | 4.225.340 | 64.013M | 0,15% | |
| EATON CORP. | 307,81 | -0,67% | 312,76 | 312,76 | 304,07 | 3.015.211 | 121.647M | 0,76% | |
| ELI LILLY AND CO. | 871,86 | -0,13% | 877,07 | 883,50 | 867,80 | 2.469.682 | 828.638M | 0,26% | |
| EMERSON ELECTRIC CO. | 125,30 | +0,64% | 124,52 | 125,35 | 123,93 | 1.951.796 | 71.362M | 0,34% | |
| EOG RESOURCES INC. | 129,02 | +0,14% | 128,70 | 129,13 | 127,51 | 1.950.140 | 72.567M | 0,35% | |
| ECOLAB INC. | 265,47 | +1,31% | 263,05 | 267,23 | 262,05 | 1.449.249 | 75.171M | 0,51% | |
| ELEVANCE HEALTH INC. | 391,60 | +1,54% | 388,11 | 392,36 | 385,09 | 1.227.291 | 92.989M | 0,52% |
