Palmarés y listas de precios de US NonTech 200 - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC ADS EACH | 10,18 | -1,26% | 10,20 | 10,23 | 10,15 | 14.553.143 | 46.425M | 0,32% | |
| HDFC BANK LTD. | 72,17 | +0,24% | 71,16 | 72,45 | 71,16 | 2.850.107 | 176.667M | 0,12% | |
| HOME DEPOT INC. THE | 357,58 | -0,57% | 357,70 | 359,00 | 354,74 | 2.810.104 | 355.182M | 0,28% | |
| HCA HEALTHCARE INC. | 327,92 | -3,95% | 350,25 | 350,25 | 321,39 | 2.803.532 | 84.628M | 1,09% | |
| HOWMET AEROSPACE INC. | 135,76 | +1,70% | 134,30 | 136,46 | 133,74 | 1.603.225 | 55.410M | 0,39% | |
| HILTON WORLDWIDE HLD. | 219,62 | +0,12% | 219,56 | 221,27 | 217,24 | 1.591.536 | 54.120M | 0,65% | |
| HSBC HOLDINGS PLC. | 55,99 | +0,52% | 55,74 | 56,13 | 55,69 | 1.288.943 | 205.600M | 0,04% | |
| HONDA MOTOR CO. | 30,21 | +0,23% | 30,01 | 30,27 | 29,88 | 910.085 | 48.562M | 0,06% |
