US NonTech 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 407.37 | -1.64% | 413.20 | 414.29 | 406.50 | 2,528,830 | 404,638M | 0.25% | |
| HILTON WORLDWIDE HLD. | 269.69 | -0.26% | 270.07 | 274.18 | 268.21 | 1,601,776 | 65,745M | 0.66% | |
| HDFC BANK LTD. | 61.22 | -1.18% | 61.30 | 61.52 | 60.96 | 1,568,586 | 149,863M | 0.06% | |
| HCA HEALTHCARE INC. | 322.05 | -0.76% | 325.71 | 328.54 | 321.21 | 1,529,950 | 81,574M | 0.60% | |
| HSBC HOLDINGS PLC. | 53.10 | +0.21% | 53.32 | 53.43 | 53.03 | 1,391,605 | 194,987M | 0.04% |
