US NonTech 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC ADS EACH | 10.31 | -0.77% | 10.26 | 10.31 | 10.22 | 3,525,608 | 47,018M | 0.08% | |
| HOME DEPOT INC. THE | 362.65 | -1.50% | 371.97 | 372.00 | 361.75 | 585,328 | 360,218M | 0.06% | |
| HSBC HOLDINGS PLC. | 55.59 | +0.20% | 55.78 | 55.84 | 55.38 | 554,521 | 204,131M | 0.02% | |
| HILTON WORLDWIDE HLD. | 228.30 | -1.52% | 234.87 | 235.35 | 225.59 | 550,250 | 56,259M | 0.22% | |
| HOWMET AEROSPACE INC. | 126.43 | +0.74% | 129.00 | 129.37 | 125.09 | 456,131 | 51,602M | 0.11% | |
| HDFC BANK LTD. | 60.42 | +1.00% | 60.94 | 60.94 | 60.23 | 450,212 | 147,904M | 0.02% | |
| HCA HEALTHCARE INC. | 310.74 | -3.96% | 321.56 | 322.89 | 310.42 | 334,601 | 80,194M | 0.13% | |
| HONDA MOTOR CO. | 29.01 | +0.24% | 29.22 | 29.29 | 28.88 | 225,261 | 46,633M | 0.01% |
