US NonTech 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 358.15 | -1.26% | 363.16 | 363.20 | 356.17 | 2,978,533 | 355,748M | 0.30% | |
| HDFC BANK LTD. | 66.13 | -1.08% | 66.48 | 66.95 | 66.03 | 2,035,418 | 161,882M | 0.08% | |
| HOWMET AEROSPACE INC. | 129.69 | -2.07% | 131.63 | 133.01 | 128.54 | 1,944,904 | 52,933M | 0.48% | |
| HILTON WORLDWIDE HLD. | 225.71 | -2.73% | 230.93 | 231.99 | 224.32 | 1,942,326 | 55,621M | 0.79% | |
| HESS CORP. | 158.45 | -0.39% | 158.59 | 159.74 | 157.66 | 1,660,583 | 48,821M | 0.54% | |
| HONDA MOTOR CO. | 27.26 | -5.25% | 27.87 | 27.89 | 27.20 | 1,604,930 | 43,820M | 0.10% | |
| HSBC HOLDINGS PLC. | 57.77 | -0.98% | 58.23 | 58.29 | 57.57 | 1,295,472 | 212,136M | 0.04% | |
| HCA HEALTHCARE INC. | 342.16 | -0.05% | 343.00 | 344.97 | 340.64 | 1,114,225 | 88,303M | 0.43% |
