US NonTech 200 price list and quotes - Volume - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 358.64 | -3.10% | 369.98 | 370.75 | 358.52 | 3,862,838 | 356,235M | 0.39% | |
| HOWMET AEROSPACE INC. | 184.68 | +0.20% | 184.50 | 185.12 | 182.15 | 1,918,335 | 75,377M | 0.47% | |
| HILTON WORLDWIDE HLD. | 274.34 | -1.55% | 278.65 | 279.46 | 273.55 | 1,756,279 | 65,211M | 0.74% | |
| HDFC BANK LTD. | 75.25 | +0.05% | 75.17 | 75.51 | 74.93 | 1,369,519 | 184,207M | 0.06% | |
| HSBC HOLDINGS PLC. | 61.82 | -1.10% | 62.29 | 62.35 | 61.74 | 1,346,211 | 227,008M | 0.04% | |
| HCA HEALTHCARE INC. | 371.80 | -2.27% | 379.54 | 383.00 | 368.65 | 1,304,359 | 95,952M | 0.51% |
