US NonTech 200 price list and quotes - Capitalization - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 362.73 | +0.17% | 361.90 | 365.21 | 361.15 | 3,035,026 | 360,297M | 0.31% | |
| HSBC HOLDINGS PLC. | 58.34 | -0.02% | 58.08 | 58.53 | 57.93 | 1,541,605 | 214,229M | 0.04% | |
| HDFC BANK LTD. | 66.85 | +1.44% | 66.40 | 67.12 | 66.11 | 5,053,735 | 163,644M | 0.21% | |
| HCA HEALTHCARE INC. | 342.34 | +1.50% | 337.94 | 343.66 | 333.61 | 1,325,957 | 88,349M | 0.51% | |
| HILTON WORLDWIDE HLD. | 232.05 | -1.20% | 233.41 | 233.94 | 229.42 | 2,225,012 | 57,183M | 0.90% | |
| HOWMET AEROSPACE INC. | 132.43 | -1.27% | 133.58 | 134.68 | 130.73 | 1,542,803 | 54,051M | 0.38% | |
| HESS CORP. | 159.07 | -0.90% | 160.11 | 160.65 | 158.17 | 2,169,176 | 49,012M | 0.70% | |
| HONDA MOTOR CO. | 28.77 | -2.71% | 28.84 | 29.00 | 28.54 | 1,041,104 | 46,247M | 0.06% |
