US NonTech 200 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB CO. | 44.03 | -0.18% | 44.30 | 44.30 | 43.73 | 15,763,120 | - | - | |
| NU HOLDINGS | 11.66 | -0.43% | 11.82 | 11.93 | 11.61 | 26,889,289 | - | - | |
| AT&T | 24.17 | +0.37% | 24.11 | 24.17 | 24.01 | 25,557 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 302.82 | +1.58% | 299.95 | 302.87 | 298.12 | 893,092 | - | - | |
| HONDA MOTOR CO. | 33.24 | +1.28% | 33.30 | 33.32 | 33.09 | 616,151 | - | - | |
| ENBRIDGE INC | 36.75 | -0.03% | 36.86 | 36.90 | 36.63 | 7,892,861 | - | - | |
| FREEPORT-MCMORAN INC. | 54.23 | +4.21% | 52.73 | 54.35 | 52.54 | 17,926,150 | - | - | |
| ELEVANCE HEALTH INC. | 547.71 | +0.70% | 546.46 | 547.99 | 541.41 | 850,367 | - | - | |
| KKR & CO. INC. | 104.64 | +0.47% | 104.90 | 105.01 | 103.89 | 1,842,907 | - | - | |
| TRANE TECHNOLOGIES PLC | 328.64 | +1.21% | 326.59 | 328.97 | 323.58 | 908,436 | - | - | |
| PROLOGIS INC. | 111.50 | +0.64% | 111.13 | 111.54 | 110.22 | 3,260,587 | - | - | |
| SHOPIFY | 58.53 | +1.25% | 57.95 | 58.59 | 57.04 | 12,212,936 | - | - | |
| THE TRAVELERS COMPANIES INC. | 219.71 | +0.22% | 220.31 | 220.31 | 218.36 | 1,348,852 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 82.06 | +0.39% | 81.94 | 82.31 | 81.33 | 1,350,772 | - | - | |
| RIO TINTO PLC | 73.61 | +2.36% | 72.99 | 73.64 | 72.79 | 3,444,791 | - | - | |
| SHELL PLC ADS EACH | 71.92 | +0.25% | 71.40 | 71.99 | 71.26 | 4,639,475 | - | - | |
| NEWMONT CORP. | 43.74 | +2.10% | 43.50 | 43.96 | 43.11 | 10,147,730 | - | - | |
| COLGATE-PALMOLIVE CO. | 94.13 | -0.42% | 94.54 | 94.54 | 93.75 | 4,135,182 | - | - | |
| VALERO ENERGY CORP. | 166.06 | +4.77% | 159.27 | 166.23 | 158.54 | 4,097,613 | - | - | |
| SNOWFLAKE INC. CLASS A | 161.86 | -1.93% | 163.72 | 164.42 | 161.13 | 3,619,138 | - | - | |
| AT&T | 22.93 | -0.35% | 23.02 | 23.02 | 22.78 | 33,157 | - | - | |
| REPUBLIC SERVICES INC. | 188.16 | +0.25% | 188.01 | 188.63 | 186.36 | 711,690 | - | - | |
| TOYOTA MOTOR CORP. | 219.76 | +1.92% | 219.93 | 220.42 | 219.09 | 265,694 | - | - | |
| RTX CORP. | 104.18 | -0.06% | 104.69 | 104.78 | 103.71 | 5,000,569 | - | - | |
| EXXON MOBIL CORP. | 119.64 | +1.50% | 118.30 | 119.83 | 117.96 | 15,097,633 | - | - | |
| FEDEX CORP. | 257.25 | -0.59% | 260.08 | 260.08 | 256.28 | 1,419,279 | - | - | |
| PROGRESSIVE CORP. | 209.22 | +1.07% | 209.31 | 209.68 | 207.28 | 2,004,509 | - | - | |
| VISA INC. | 280.10 | +0.09% | 280.05 | 280.91 | 278.10 | 6,177,670 | - | - | |
| BOEING COMPANY THE | 184.95 | +1.09% | 183.25 | 185.38 | 181.22 | 5,531,082 | - | - | |
| U.S. BANCORP | 41.43 | -0.53% | 41.96 | 41.96 | 41.31 | 11,358,627 | - | - |
