US NonTech 200 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 1,230.00 | -0.16% | 1,230.34 | 1,230.70 | 1,224.50 | 3,259 | 9,361,358M | 0.00% | |
| BANCO DE CHILE ADS | 25.74 | +0.27% | 25.66 | 25.77 | 25.54 | 108,142 | 2,600,178M | 0.00% | |
| BERKSHIRE HATHAWAY INC. NEW | 472.74 | -0.94% | 477.41 | 478.25 | 472.34 | 2,953,196 | 1,019,731M | 0.14% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 206.12 | -2.08% | 213.01 | 213.18 | 205.72 | 11,463,775 | 879,644M | 0.27% | |
| ELI LILLY AND CO. | 878.31 | +0.91% | 876.53 | 889.36 | 869.62 | 4,263,814 | 834,769M | 0.45% | |
| WALMART INC. | 101.15 | -1.65% | 103.00 | 103.11 | 101.11 | 12,436,326 | 813,069M | 0.15% | |
| JP MORGAN CHASE & CO. | 275.80 | -0.40% | 277.27 | 278.55 | 274.71 | 6,854,687 | 784,695M | 0.24% | |
| J P MORGAN CHASE & CO DEPOSITARY SHARES | 25.20 | -0.32% | 25.26 | 25.26 | 25.15 | 57,131 | 756,059M | 0.00% | |
| J P MORGAN CHASE & CO DEPOSITARY SHARES | 24.90 | -0.16% | 24.87 | 24.99 | 24.83 | 84,114 | 751,537M | 0.00% | |
| VISA INC. | 348.02 | +0.16% | 348.00 | 350.75 | 347.21 | 4,260,546 | 682,479M | 0.22% | |
| MASTERCARD INC. | 562.75 | -0.78% | 568.06 | 570.05 | 561.78 | 2,007,878 | 512,535M | 0.22% | |
| UNITEDHEALTH GROUP INC. | 527.03 | -0.57% | 529.20 | 532.39 | 525.39 | 3,344,723 | 485,017M | 0.36% | |
| EXXON MOBIL CORP. | 108.89 | +0.42% | 108.78 | 109.73 | 108.32 | 10,042,589 | 483,780M | 0.23% | |
| ORACLE CORP. | 174.46 | +1.22% | 175.00 | 177.39 | 173.18 | 9,980,184 | 483,423M | 0.36% | |
| HOME DEPOT INC. THE | 407.37 | -1.64% | 413.20 | 414.29 | 406.50 | 2,528,830 | 404,638M | 0.25% | |
| PROCTER & GAMBLE CO. | 167.97 | -0.54% | 169.09 | 169.12 | 167.87 | 4,535,418 | 393,864M | 0.19% | |
| NOVO NORDISK A/S | 86.42 | -0.86% | 88.69 | 88.77 | 86.14 | 8,513,046 | 372,053M | 0.20% | |
| JOHNSON & JOHNSON | 153.12 | -0.25% | 153.53 | 154.49 | 152.80 | 6,203,821 | 368,655M | 0.26% | |
| BANK OF AMERICA | 47.40 | -0.71% | 47.84 | 47.97 | 47.38 | 26,491,868 | 367,804M | 0.34% | |
| BANK OF AMERICA | 23.30 | +0.09% | 23.13 | 23.33 | 23.10 | 10,904 | 358,851M | 0.00% | |
| BANK OF AMERICA | 22.93 | -0.04% | 22.94 | 23.00 | 22.90 | 8,346 | 357,686M | 0.00% | |
| BANK OF AMERICA | 23.04 | -0.04% | 23.00 | 23.04 | 23.00 | 2,914 | 356,718M | 0.00% | |
| BANK OF AMERICA | 23.18 | -0.39% | 23.18 | 23.38 | 23.18 | 12,923 | 355,295M | 0.00% | |
| BANK OF AMERICA | 23.66 | -0.17% | 23.62 | 23.75 | 23.59 | 11,256 | 354,179M | 0.00% | |
| BANK OF AMERICA | 24.90 | -0.20% | 24.90 | 24.99 | 24.85 | 38,858 | 354,015M | 0.00% | |
| BANK OF AMERICA | 25.08 | -0.04% | 25.07 | 25.15 | 25.06 | 49,370 | 353,087M | 0.00% | |
| ABBVIE INC. | 190.60 | -1.23% | 193.16 | 193.86 | 190.43 | 3,805,036 | 336,817M | 0.22% | |
| SAP SE ADS | 279.64 | -1.27% | 283.31 | 283.90 | 279.20 | 738,390 | 326,200M | 0.06% | |
| SALESFORCE INC. | 325.83 | -1.51% | 332.00 | 333.82 | 323.72 | 7,612,173 | 311,819M | 0.80% |
