US NonTech 200 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSHIRE HATHAWAY INC. NEW | 534.52 | +0.25% | 533.25 | 537.38 | 529.35 | 5,126,440 | 1,152,770M | 0.24% | |
| ELI LILLY AND CO. | 821.67 | -0.62% | 822.82 | 826.77 | 815.29 | 2,093,006 | 780,937M | 0.22% | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 168.24 | -3.03% | 171.39 | 171.61 | 167.55 | 16,914,718 | 717,986M | 0.40% | |
| JP MORGAN CHASE & CO. | 248.12 | -1.16% | 249.52 | 250.64 | 247.18 | 7,466,050 | 705,941M | 0.26% | |
| WALMART INC. | 85.63 | +0.49% | 84.78 | 86.11 | 84.78 | 16,660,740 | 688,315M | 0.21% | |
| VISA INC. | 349.86 | +1.65% | 344.00 | 350.84 | 343.32 | 7,248,294 | 683,478M | 0.37% | |
| EXXON MOBIL CORP. | 117.89 | -0.32% | 118.10 | 119.07 | 117.26 | 12,690,246 | 523,765M | 0.29% | |
| MASTERCARD INC. | 557.57 | +1.55% | 549.07 | 561.83 | 547.80 | 2,880,900 | 504,540M | 0.32% | |
| UNITEDHEALTH GROUP INC. | 515.72 | -0.48% | 516.28 | 521.08 | 512.95 | 2,736,681 | 476,225M | 0.30% | |
| BANK OF AMERICA | 1,225.01 | +0.00% | 1,225.00 | 1,230.50 | 1,221.50 | 1,624 | 465,790M | 0.00% | |
| ORACLE CORP. | 145.78 | -1.37% | 145.85 | 147.04 | 144.92 | 9,093,994 | 403,952M | 0.33% | |
| PROCTER & GAMBLE CO. | 168.71 | +1.28% | 167.87 | 169.03 | 166.62 | 6,165,170 | 395,600M | 0.26% | |
| JOHNSON & JOHNSON | 163.13 | +0.87% | 162.35 | 164.07 | 161.32 | 6,530,362 | 392,755M | 0.27% | |
| HOME DEPOT INC. THE | 362.73 | +0.17% | 361.90 | 365.21 | 361.15 | 3,026,520 | 360,297M | 0.30% | |
| ABBVIE INC. | 202.72 | +0.71% | 202.02 | 203.68 | 201.30 | 4,794,645 | 357,872M | 0.27% | |
| BANK OF AMERICA | 42.56 | -0.61% | 42.82 | 43.09 | 42.51 | 25,521,512 | 330,248M | 0.33% | |
| ALIBABA GROUP HOLDING | 135.63 | +2.56% | 133.45 | 137.79 | 132.88 | 16,561,249 | 322,150M | 0.70% | |
| SAP SE ADS | 268.15 | +0.06% | 265.25 | 269.18 | 264.80 | 595,941 | 312,797M | 0.05% | |
| COCA-COLA CO. | 70.74 | +1.03% | 70.18 | 70.99 | 70.07 | 11,626,821 | 304,880M | 0.27% | |
| NOVO NORDISK A/S | 70.16 | -2.19% | 70.15 | 70.64 | 69.77 | 7,934,662 | 302,051M | 0.18% | |
| CHEVRON CORP. | 166.65 | -0.79% | 167.25 | 168.22 | 165.85 | 6,823,727 | 293,404M | 0.39% | |
| SALESFORCE INC. | 277.81 | -1.13% | 280.54 | 280.90 | 276.01 | 3,742,105 | 266,975M | 0.39% | |
| TOYOTA MOTOR CORP. | 183.98 | -2.80% | 184.50 | 185.23 | 182.52 | 482,992 | 247,813M | 0.04% | |
| WELLS FARGO & CO. | 72.28 | -1.62% | 73.57 | 73.57 | 72.22 | 10,377,354 | 246,024M | 0.30% | |
| PHILIP MORRIS INTL. INC | 155.01 | +0.44% | 154.36 | 155.76 | 154.01 | 4,379,713 | 241,010M | 0.28% | |
| INTL. BUSINESS MACHINES | 246.21 | -1.65% | 249.71 | 250.30 | 245.73 | 2,883,229 | 228,302M | 0.31% | |
| ABBOTT LABORATORIES | 131.35 | +3.74% | 127.17 | 131.93 | 126.66 | 8,425,551 | 227,803M | 0.49% | |
| MCDONALD S CORP. | 312.69 | -0.28% | 315.16 | 316.64 | 310.68 | 3,117,922 | 223,405M | 0.44% | |
| MERCK & COMPANY INC. | 87.60 | -0.58% | 88.50 | 88.56 | 87.38 | 12,242,509 | 221,281M | 0.48% |
