US NonTech 200 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 111.32 | -0.16% | 113.00 | 113.10 | 109.04 | 1,888,175 | - | - | |
| METLIFE INC. DEPOSITARY SHARES | 24.28 | +0.08% | 24.22 | 24.35 | 24.16 | 12,466 | 59,700M | 0.00% | |
| METLIFE | 25.12 | +0.04% | 25.11 | 25.15 | 25.07 | 16,044 | 60,045M | 0.00% | |
| AFLAC INC. | 107.89 | +1.11% | 106.61 | 108.12 | 106.32 | 180,028 | 60,421M | 0.03% | |
| COMCAST HOLDINGS ZONES | 64.00 | +0.00% | 64.00 | 64.00 | 64.00 | 142 | 60,623M | 0.00% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 62.12 | +0.18% | 61.67 | 62.22 | 61.38 | 193,599 | 60,702M | 0.02% | |
| KINDER MORGAN INC. | 27.42 | -0.58% | 27.35 | 27.75 | 27.33 | 3,270,265 | 60,917M | 0.15% | |
| FEDEX CORP. | 249.14 | +0.73% | 249.02 | 250.50 | 246.98 | 363,593 | 61,030M | 0.15% | |
| TARGET CORP. | 136.20 | +1.52% | 135.00 | 136.46 | 133.27 | 907,117 | 62,408M | 0.20% | |
| THE BANK OF NEW YORK MELLON | 85.06 | -0.15% | 85.03 | 85.28 | 84.42 | 601,914 | 62,771M | 0.08% | |
| HILTON WORLDWIDE HLD. | 257.83 | +0.61% | 257.11 | 258.11 | 256.08 | 177,470 | 62,854M | 0.07% | |
| TRUIST FINANCIAL | 47.46 | +1.22% | 46.89 | 47.57 | 46.85 | 766,052 | 63,556M | 0.06% | |
| SNOWFLAKE INC. CLASS A | 190.18 | +4.19% | 186.50 | 190.92 | 184.41 | 3,126,458 | 63,748M | 0.93% | |
| NU HOLDINGS | 13.38 | +1.83% | 13.15 | 13.47 | 13.03 | 12,730,204 | 63,960M | 0.27% | |
| DIAGEO PLC | 116.57 | -0.31% | 116.88 | 117.53 | 116.01 | 316,452 | 64,709M | 0.06% | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.43 | +3.35% | 11.31 | 11.47 | 11.31 | 1,056,001 | 65,749M | 0.02% | |
| WELLS FARGO & CO. | 19.98 | +0.45% | 19.85 | 20.00 | 19.85 | 12,231 | 66,523M | 0.00% | |
| EQUINOR ASA | 24.66 | +3.57% | 23.85 | 24.74 | 23.85 | 1,313,770 | 67,431M | 0.05% | |
| WILLIAMS COMPANIES INC. THE | 55.74 | -0.82% | 55.70 | 56.29 | 55.69 | 791,074 | 67,943M | 0.06% | |
| ARTHUR J. GALLAGHER & CO. | 311.18 | +0.71% | 309.00 | 311.40 | 308.52 | 330,597 | 68,180M | 0.15% | |
| WELLS FARGO & CO. | 20.07 | -0.25% | 20.11 | 20.22 | 20.07 | 41,233 | 68,566M | 0.00% | |
| REPUBLIC SERVICES INC. | 219.67 | -0.63% | 220.03 | 220.32 | 218.62 | 103,787 | 68,991M | 0.03% | |
| MIZUHO FIN. GROUP | 5.52 | -1.08% | 5.46 | 5.52 | 5.40 | 310,698 | 69,964M | 0.00% | |
| ECOLAB INC. | 248.48 | -0.41% | 251.14 | 251.22 | 247.40 | 193,029 | 70,360M | 0.07% | |
| SEA LTD. | 122.80 | +0.74% | 122.21 | 124.14 | 120.79 | 776,298 | 70,529M | 0.14% | |
| ROYAL CARIBBEAN CRUISES | 262.47 | +0.62% | 263.00 | 265.99 | 259.74 | 311,093 | 70,572M | 0.12% | |
| NORTHROP GRUMMAN | 484.62 | -0.64% | 486.60 | 487.79 | 483.30 | 58,198 | 70,607M | 0.04% | |
| BECTON DICKINSON AND CO. | 244.43 | -1.28% | 246.02 | 246.75 | 244.25 | 477,127 | 70,651M | 0.17% | |
| GSK PLC ADS EACH | 34.71 | -0.54% | 34.59 | 34.78 | 34.22 | 3,560,934 | 70,790M | 0.17% | |
| COLGATE-PALMOLIVE CO. | 86.74 | -0.33% | 86.94 | 87.14 | 86.15 | 842,640 | 70,868M | 0.10% |
