US NonTech 200 price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC. | 226.23 | -0.25% | 226.03 | 226.63 | 223.38 | 1,330,605 | 51,190M | 0.59% | |
| CENCORA INC. | 275.21 | +0.45% | 274.80 | 275.57 | 273.40 | 1,077,798 | 53,351M | 0.56% | |
| COMCAST HOLDINGS ZONES | 57.60 | +0.00% | 57.60 | 57.60 | 57.60 | 108 | 54,561M | 0.00% | |
| CARRIER GLOBAL CORP. | 63.33 | -3.56% | 65.63 | 65.86 | 63.26 | 4,139,047 | 54,716M | 0.48% | |
| CRH PLC | 88.14 | -4.34% | 91.06 | 91.29 | 87.55 | 11,039,922 | 59,625M | 1.63% | |
| CAPITAL ONE FINANCIAL | 173.53 | -2.59% | 177.26 | 179.34 | 171.53 | 2,616,759 | 66,263M | 0.69% | |
| CHIPOTLE MEXICAN GRILL INC. | 49.91 | -1.98% | 50.22 | 50.40 | 49.48 | 13,162,566 | 67,645M | 0.97% | |
| COLGATE-PALMOLIVE CO. | 92.82 | -0.40% | 93.90 | 93.90 | 92.22 | 2,825,786 | 75,327M | 0.35% | |
| CVS HEALTH CORP. | 67.14 | -0.67% | 67.70 | 67.91 | 66.52 | 6,489,125 | 84,650M | 0.51% | |
| CHUBB LTD. | 296.44 | -0.64% | 300.00 | 301.99 | 296.14 | 2,094,486 | 118,698M | 0.52% | |
| CONOCOPHILLIPS | 102.37 | -0.44% | 102.44 | 103.26 | 101.61 | 3,742,758 | 130,254M | 0.29% | |
| CITIGROUP INC. | 70.33 | -2.12% | 71.59 | 72.20 | 69.68 | 13,627,001 | 132,535M | 0.72% | |
| CHARLES SCHWAB CORP. | 77.81 | -2.25% | 79.27 | 79.69 | 77.42 | 6,456,724 | 138,380M | 0.36% | |
| CATERPILLAR INC. | 329.69 | -2.83% | 337.00 | 338.25 | 328.05 | 1,965,051 | 159,866M | 0.41% | |
| CHEVRON CORP. | 166.09 | -0.34% | 166.70 | 167.13 | 165.29 | 4,921,077 | 292,418M | 0.28% | |
| COCA-COLA CO. | 70.37 | -0.52% | 70.81 | 71.32 | 69.53 | 17,407,003 | 303,286M | 0.40% |
