US NonTech 200 price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL | 202.16 | +2.46% | 197.80 | 203.23 | 197.57 | 2,506,171 | 77,196M | 0.66% | |
| CARRIER GLOBAL CORP. | 65.13 | +2.29% | 64.00 | 65.35 | 63.86 | 6,748,931 | 58,436M | 0.75% | |
| CARVANA CO. CLASS A | 285.33 | +4.75% | 273.50 | 286.38 | 272.98 | 3,940,049 | 59,025M | 1.90% | |
| CATERPILLAR INC. | 353.32 | -0.11% | 356.60 | 358.88 | 352.80 | 2,042,715 | 171,324M | 0.42% | |
| CENCORA INC. | 242.63 | -0.78% | 244.00 | 246.32 | 242.59 | 1,277,861 | 46,896M | 0.66% | |
| CHARLES SCHWAB CORP. | 80.34 | -1.51% | 81.55 | 81.75 | 80.05 | 9,582,784 | 142,978M | 0.54% | |
| CHENIERE ENERGY INC. | 213.52 | +1.68% | 210.34 | 216.65 | 209.96 | 2,742,450 | 47,906M | 1.22% | |
| CHEVRON CORP. | 155.34 | -0.35% | 155.08 | 157.45 | 154.88 | 5,823,600 | 279,160M | 0.32% | |
| CHIPOTLE MEXICAN GRILL INC. | 57.08 | -1.81% | 58.15 | 58.19 | 56.97 | 8,752,251 | 77,777M | 0.64% | |
| CHUBB LTD. | 264.52 | -1.20% | 267.36 | 267.98 | 264.25 | 1,919,719 | 106,627M | 0.48% | |
| CITIGROUP INC. | 84.61 | +3.06% | 82.41 | 84.67 | 82.23 | 16,006,815 | 158,821M | 0.85% | |
| CLOUDFLARE INC. CLASS A | 171.16 | -3.03% | 175.50 | 177.37 | 170.92 | 3,553,982 | 58,486M | 1.04% | |
| COCA-COLA CO. | 68.87 | -0.91% | 69.36 | 70.03 | 68.76 | 20,765,576 | 296,821M | 0.48% | |
| COLGATE-PALMOLIVE CO. | 86.04 | -1.95% | 87.27 | 87.46 | 85.89 | 4,136,441 | 70,296M | 0.51% | |
| COMCAST HOLDINGS ZONES | 64.00 | +0.00% | 64.00 | 64.00 | 64.00 | 142 | 60,623M | 0.00% | |
| CONOCOPHILLIPS | 96.26 | -0.66% | 96.91 | 98.46 | 96.24 | 7,959,370 | 124,518M | 0.62% | |
| CUMMINS INC. | 373.78 | +1.21% | 370.72 | 373.87 | 368.87 | 802,013 | 51,226M | 0.59% | |
| CVS HEALTH CORP. | 65.83 | -0.81% | 66.89 | 66.99 | 65.58 | 10,206,813 | 82,841M | 0.81% |
