US NonTech 200 price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL | 220.71 | +0.87% | 219.40 | 221.95 | 218.90 | 864,148 | 84,279M | 0.23% | |
| CARRIER GLOBAL CORP. | 75.62 | +0.48% | 75.51 | 75.83 | 75.25 | 683,090 | 64,830M | 0.08% | |
| CARVANA CO. CLASS A | 348.58 | +1.51% | 344.78 | 349.90 | 338.57 | 896,179 | 72,109M | 0.43% | |
| CATERPILLAR INC. | 398.35 | -0.02% | 398.92 | 402.42 | 397.59 | 838,033 | 193,159M | 0.17% | |
| CENCORA INC. | 296.23 | +1.74% | 292.52 | 296.23 | 290.88 | 363,257 | 57,444M | 0.19% | |
| CHARLES SCHWAB CORP. | 91.53 | +0.21% | 91.50 | 92.15 | 91.10 | 3,571,984 | 162,781M | 0.20% | |
| CHENIERE ENERGY INC. | 239.35 | -0.38% | 239.42 | 240.57 | 236.11 | 537,025 | 53,084M | 0.24% | |
| CHEVRON CORP. | 148.34 | +0.24% | 147.84 | 148.98 | 147.36 | 2,417,131 | 259,059M | 0.14% | |
| CHIPOTLE MEXICAN GRILL INC. | 56.98 | +0.37% | 56.97 | 57.25 | 56.72 | 6,695,636 | 76,773M | 0.50% | |
| CHUBB LTD. | 283.67 | +1.28% | 281.56 | 285.50 | 279.93 | 690,823 | 113,674M | 0.17% | |
| CITIGROUP INC. | 88.62 | +2.14% | 87.13 | 88.80 | 86.85 | 8,317,621 | 165,518M | 0.45% | |
| CLOUDFLARE INC. CLASS A | 190.93 | +2.85% | 185.85 | 191.85 | 185.85 | 1,029,053 | 65,241M | 0.30% | |
| COCA-COLA CO. | 71.30 | +0.55% | 71.04 | 71.39 | 70.45 | 6,164,471 | 307,294M | 0.14% | |
| COLGATE-PALMOLIVE CO. | 92.72 | +0.35% | 92.80 | 93.12 | 91.90 | 1,919,690 | 75,142M | 0.24% | |
| COMCAST HOLDINGS ZONES | 61.10 | +0.00% | 61.10 | 61.10 | 61.10 | 100 | 57,876M | 0.00% | |
| CONOCOPHILLIPS | 93.70 | -0.78% | 93.95 | 94.77 | 93.55 | 1,662,509 | 118,288M | 0.13% | |
| CORTEVA INC. | 76.96 | -0.05% | 76.92 | 77.41 | 76.71 | 665,273 | 52,500M | 0.10% | |
| COUPANG INC. CLASS A | 30.26 | +0.77% | 30.00 | 30.34 | 29.81 | 5,239,139 | 54,301M | 0.29% | |
| CVS HEALTH CORP. | 67.49 | +1.34% | 66.92 | 67.78 | 66.63 | 1,890,090 | 85,376M | 0.15% |
